Vertcoin Historical Data

VTC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 PM $ 0.0448
+0.16%
$ 2.1 million $ 8,677
Jul 15, 11 AM $ 0.0447
-0.02%
$ 2.09 million $ 8,716
Jul 15, 10 AM $ 0.0447
+0.22%
$ 2.1 million $ 8,609
Jul 15, 9 AM $ 0.0447
-0.02%
$ 2.09 million $ 8,465
Jul 15, 8 AM $ 0.0447
-0.61%
$ 2.09 million $ 8,346
Jul 15, 7 AM $ 0.0449
+0.20%
$ 2.11 million $ 8,212
Jul 15, 6 AM $ 0.0448
+0.04%
$ 2.1 million $ 8,297
Jul 15, 5 AM $ 0.0448
+0.04%
$ 2.1 million $ 8,377
Jul 15, 4 AM $ 0.0448
-0.01%
$ 2.1 million $ 8,658
Jul 15, 3 AM $ 0.0448
+0.09%
$ 2.1 million $ 8,805
Jul 15, 2 AM $ 0.0448
-0.13%
$ 2.1 million $ 8,760
Jul 15, 1 AM $ 0.0448
-0.06%
$ 2.1 million $ 8,766
Jul 15, 12 AM $ 0.0449
+0.55%
$ 2.1 million $ 8,778
Jul 14, 11 PM $ 0.0446
+1.41%
$ 2.09 million $ 8,783
Jul 14, 10 PM $ 0.044
-0.08%
$ 2.06 million $ 8,555
Jul 14, 9 PM $ 0.0441
+0.05%
$ 2.07 million $ 8,538
Jul 14, 8 PM $ 0.044
-0.12%
$ 2.06 million $ 8,512
Jul 14, 7 PM $ 0.0441
-0.01%
$ 2.07 million $ 8,516
Jul 14, 6 PM $ 0.0441
-0.06%
$ 2.07 million $ 8,510
Jul 14, 5 PM $ 0.0441
+0.10%
$ 2.07 million $ 8,491
Jul 14, 4 PM $ 0.044
+0.33%
$ 2.06 million $ 8,443
Jul 14, 3 PM $ 0.0439
+0.93%
$ 2.06 million $ 8,370
Jul 14, 2 PM $ 0.0435
+0.34%
$ 2.04 million $ 8,230
Jul 14, 1 PM $ 0.0433
+0.04%
$ 2.03 million $ 8,188
Jul 14, 12 PM $ 0.0433
+1.27%
$ 2.03 million $ 8,176
Jul 14, 11 AM $ 0.0428
+0.03%
$ 2 million $ 7,940
Jul 14, 10 AM $ 0.0428
+0.07%
$ 2 million $ 7,938
Jul 14, 9 AM $ 0.0427
-0.10%
$ 2 million $ 7,925
Jul 14, 8 AM $ 0.0428
+0.07%
$ 2 million $ 7,893
Jul 14, 7 AM $ 0.0427
+0.06%
$ 2 million $ 7,823
Jul 14, 6 AM $ 0.0427
-0.15%
$ 2 million $ 7,739
Jul 14, 5 AM $ 0.0428
+0.20%
$ 2.01 million $ 7,611
Jul 14, 4 AM $ 0.0428
+0.15%
$ 2.01 million $ 7,322
Jul 14, 3 AM $ 0.0427
-0.13%
$ 2 million $ 7,156
Jul 14, 2 AM $ 0.0428
+0.02%
$ 2.01 million $ 7,161
Jul 14, 1 AM $ 0.0428
-0.18%
$ 2.01 million $ 7,159
Jul 14, 12 AM $ 0.0429
+0.12%
$ 2.01 million $ 7,154
Jul 13, 11 PM $ 0.0428
+0.10%
$ 2.01 million $ 7,217
Jul 13, 10 PM $ 0.0427
-0.06%
$ 2 million $ 7,336
Jul 13, 9 PM $ 0.0428
-0.03%
$ 2 million $ 7,465
Jul 13, 8 PM $ 0.0428
-0.06%
$ 2 million $ 7,634
Jul 13, 7 PM $ 0.0428
+0.04%
$ 2.01 million $ 7,707
Jul 13, 6 PM $ 0.0428
-0.01%
$ 2.01 million $ 7,718
Jul 13, 5 PM $ 0.0428
-0.18%
$ 2.01 million $ 7,740
Jul 13, 4 PM $ 0.0428
-0.18%
$ 2.01 million $ 7,764
Jul 13, 3 PM $ 0.0429
-0.11%
$ 2.01 million $ 7,866
Jul 13, 2 PM $ 0.043
+0.28%
$ 2.01 million $ 7,879
Jul 13, 1 PM $ 0.0428
-0.21%
$ 2.01 million $ 7,853
Jul 13, 12 PM $ 0.0429
-0.20%
$ 2.01 million $ 7,876
Jul 13, 11 AM $ 0.043
-0.01%
$ 2.02 million $ 7,897