Vertcoin Historical Data

VTC Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.0516
-0.02%
$ 2.42 million $ 4,038
May 13, 9 PM $ 0.0515
-0.31%
$ 2.42 million $ 4,060
May 13, 8 PM $ 0.0517
+0.03%
$ 2.42 million $ 4,082
May 13, 7 PM $ 0.0518
+0.02%
$ 2.43 million $ 4,092
May 13, 6 PM $ 0.0517
+0.06%
$ 2.43 million $ 4,157
May 13, 5 PM $ 0.0517
+0.09%
$ 2.42 million $ 4,162
May 13, 4 PM $ 0.0516
-0.05%
$ 2.42 million $ 4,227
May 13, 3 PM $ 0.0517
-0.36%
$ 2.42 million $ 4,219
May 13, 2 PM $ 0.0518
+0.07%
$ 2.43 million $ 4,238
May 13, 1 PM $ 0.0518
-0.34%
$ 2.43 million $ 4,234
May 13, 12 PM $ 0.052
-0.11%
$ 2.44 million $ 4,246
May 13, 11 AM $ 0.052
-0.37%
$ 2.44 million $ 4,370
May 13, 10 AM $ 0.0522
-0.14%
$ 2.45 million $ 4,477
May 13, 9 AM $ 0.0523
+0.04%
$ 2.45 million $ 4,395
May 13, 8 AM $ 0.0523
+0.04%
$ 2.45 million $ 4,393
May 13, 7 AM $ 0.0523
+0.02%
$ 2.45 million $ 4,390
May 13, 6 AM $ 0.0523
+0.00%
$ 2.45 million $ 4,634
May 13, 5 AM $ 0.0523
-0.05%
$ 2.45 million $ 4,637
May 13, 4 AM $ 0.0523
-0.06%
$ 2.45 million $ 4,654
May 13, 3 AM $ 0.0523
+0.11%
$ 2.45 million $ 4,919
May 13, 2 AM $ 0.0523
-0.03%
$ 2.45 million $ 4,909
May 13, 1 AM $ 0.0523
+0.44%
$ 2.45 million $ 4,908
May 13, 12 AM $ 0.0521
-0.16%
$ 2.44 million $ 4,884
May 12, 11 PM $ 0.0522
-0.10%
$ 2.45 million $ 4,873
May 12, 10 PM $ 0.0522
-0.03%
$ 2.45 million $ 4,922
May 12, 9 PM $ 0.0522
-0.07%
$ 2.45 million $ 4,887
May 12, 8 PM $ 0.0523
-0.04%
$ 2.45 million $ 4,829
May 12, 7 PM $ 0.0523
+2.05%
$ 2.45 million $ 4,753
May 12, 6 PM $ 0.0512
+0.10%
$ 2.4 million $ 4,597
May 12, 5 PM $ 0.0512
+0.12%
$ 2.4 million $ 4,525
May 12, 4 PM $ 0.0511
-0.13%
$ 2.4 million $ 4,419
May 12, 3 PM $ 0.0512
+0.12%
$ 2.4 million $ 4,427
May 12, 2 PM $ 0.0511
-0.16%
$ 2.4 million $ 4,471
May 12, 1 PM $ 0.0512
-0.57%
$ 2.4 million $ 4,476
May 12, 12 PM $ 0.0515
+0.00%
$ 2.42 million $ 4,483
May 12, 11 AM $ 0.0515
-1.59%
$ 2.42 million $ 4,363
May 12, 10 AM $ 0.0524
-0.09%
$ 2.45 million $ 4,381
May 12, 9 AM $ 0.0524
+0.00%
$ 2.46 million $ 4,388
May 12, 8 AM $ 0.0524
-0.41%
$ 2.46 million $ 4,387
May 12, 7 AM $ 0.0526
+2.03%
$ 2.47 million $ 4,402
May 12, 6 AM $ 0.0516
-0.22%
$ 2.42 million $ 4,161
May 12, 5 AM $ 0.0517
+0.21%
$ 2.42 million $ 4,166
May 12, 4 AM $ 0.0517
-0.14%
$ 2.42 million $ 4,160
May 12, 3 AM $ 0.0518
-0.11%
$ 2.43 million $ 3,890
May 12, 2 AM $ 0.0518
-0.07%
$ 2.43 million $ 3,930
May 12, 1 AM $ 0.0518
-0.73%
$ 2.43 million $ 3,997
May 12, 12 AM $ 0.0522
-0.18%
$ 2.45 million $ 3,963
May 11, 11 PM $ 0.0523
-0.06%
$ 2.45 million $ 4,002
May 11, 10 PM $ 0.0523
-0.04%
$ 2.45 million $ 3,997
May 11, 9 PM $ 0.0523
+0.03%
$ 2.45 million $ 4,089