Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vertcoin Historical Data

VTC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 12 AM $0.0504
+0.01%
$2.36 million $2,005
Sep 2, 11 PM $0.0504
+0.00%
$2.36 million $1,979
Sep 2, 10 PM $0.0504
-0.06%
$2.36 million $2,435
Sep 2, 9 PM $0.0504
+0.01%
$2.36 million $2,406
Sep 2, 8 PM $0.0504
+0.00%
$2.36 million $2,376
Sep 2, 7 PM $0.0504
+0.00%
$2.36 million $3,247
Sep 2, 6 PM $0.0504
-0.22%
$2.36 million $3,224
Sep 2, 5 PM $0.0505
+0.00%
$2.37 million $3,237
Sep 2, 4 PM $0.0505
+0.00%
$2.37 million $3,237
Sep 2, 3 PM $0.0505
+0.00%
$2.37 million $3,263
Sep 2, 2 PM $0.0505
+0.00%
$2.37 million $3,267
Sep 2, 1 PM $0.0505
+0.00%
$2.37 million $3,935
Sep 2, 12 PM $0.0505
+0.00%
$2.37 million $3,944
Sep 2, 11 AM $0.0505
+0.00%
$2.37 million $4,010
Sep 2, 10 AM $0.0505
+0.00%
$2.37 million $4,030
Sep 2, 9 AM $0.0505
+0.00%
$2.37 million $4,060
Sep 2, 8 AM $0.0505
+0.00%
$2.37 million $4,102
Sep 2, 7 AM $0.0505
+0.00%
$2.37 million $4,120
Sep 2, 6 AM $0.0505
+0.00%
$2.37 million $4,121
Sep 2, 5 AM $0.0505
+0.40%
$2.37 million $4,136
Sep 2, 4 AM $0.0503
-0.49%
$2.36 million $4,137
Sep 2, 3 AM $0.0505
+0.00%
$2.37 million $4,134
Sep 2, 2 AM $0.0505
+0.00%
$2.37 million $4,135
Sep 2, 1 AM $0.0505
+0.00%
$2.37 million $4,136
Sep 2, 12 AM $0.0505
+0.00%
$2.37 million $4,125
Sep 1, 11 PM $0.0505
+0.00%
$2.37 million $4,126
Sep 1, 10 PM $0.0506
+0.00%
$2.37 million $3,630
Sep 1, 9 PM $0.0506
-0.29%
$2.37 million $3,631
Sep 1, 8 PM $0.0506
-0.79%
$2.37 million $3,632
Sep 1, 7 PM $0.051
+0.42%
$2.39 million $2,724
Sep 1, 6 PM $0.0508
+0.10%
$2.38 million $2,720
Sep 1, 5 PM $0.0507
+0.00%
$2.38 million $2,708
Sep 1, 4 PM $0.0507
-0.48%
$2.38 million $2,728
Sep 1, 3 PM $0.051
+0.00%
$2.39 million $2,704
Sep 1, 2 PM $0.051
+0.00%
$2.39 million $2,713
Sep 1, 1 PM $0.0509
+0.01%
$2.39 million $2,059
Sep 1, 12 PM $0.051
-0.25%
$2.39 million $2,078
Sep 1, 11 AM $0.0511
+0.00%
$2.4 million $2,011
Sep 1, 10 AM $0.0512
+0.05%
$2.4 million $2,016
Sep 1, 9 AM $0.0511
+0.00%
$2.4 million $1,999
Sep 1, 8 AM $0.0512
+0.04%
$2.4 million $1,958
Sep 1, 7 AM $0.0511
+0.00%
$2.4 million $1,939
Sep 1, 6 AM $0.0511
+0.00%
$2.4 million $1,940
Sep 1, 5 AM $0.0511
+0.00%
$2.4 million $1,927
Sep 1, 4 AM $0.0511
+0.00%
$2.4 million $1,927
Sep 1, 3 AM $0.0511
+0.00%
$2.4 million $1,935
Sep 1, 2 AM $0.0511
+0.00%
$2.4 million $1,936
Sep 1, 1 AM $0.0511
+0.00%
$2.4 million $1,935
Sep 1, 12 AM $0.0511
+0.00%
$2.4 million $1,938
Aug 31, 11 PM $0.0511
+0.00%
$2.4 million $1,939