Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vertcoin Historical Data

VTC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2024 $0.0565
+7.21%
$2.65 million $14,897
Oct 29, 2024 $0.0527
-12.93%
$2.47 million $23,379
Oct 28, 2024 $0.06
+0.27%
$2.81 million $22,850
Oct 27, 2024 $0.0599
+0.51%
$2.81 million $27,270
Oct 26, 2024 $0.0593
+4.75%
$2.78 million $32,243
Oct 25, 2024 $0.0566
-0.25%
$2.66 million $27,626
Oct 24, 2024 $0.0568
+4.78%
$2.66 million $31,586
Oct 23, 2024 $0.0542
-4.34%
$2.54 million $35,771
Oct 22, 2024 $0.0566
-6.85%
$2.65 million $28,670
Oct 21, 2024 $0.0608
-1.57%
$2.85 million $31,925
Oct 20, 2024 $0.0618
+0.82%
$2.9 million $33,177
Oct 19, 2024 $0.061
+11.43%
$2.86 million $36,505
Oct 18, 2024 $0.0548
-9.05%
$2.57 million $14,548
Oct 17, 2024 $0.0602
-7.38%
$2.82 million $37,174
Oct 16, 2024 $0.0704
+3.08%
$3.3 million $20,073
Oct 15, 2024 $0.0679
+15.48%
$3.18 million $19,490
Oct 14, 2024 $0.0598
+1.70%
$2.8 million $32,786
Oct 13, 2024 $0.0583
+6.84%
$2.73 million $11,630
Oct 12, 2024 $0.0537
-0.04%
$2.52 million $19,863
Oct 11, 2024 $0.0538
-4.74%
$2.52 million $26,389
Oct 10, 2024 $0.0559
+9.45%
$2.62 million $36,145
Oct 9, 2024 $0.0511
+0.76%
$2.4 million $22,756
Oct 8, 2024 $0.0507
+2.09%
$2.38 million $24,525
Oct 7, 2024 $0.0497
-2.54%
$2.33 million $29,029
Oct 6, 2024 $0.051
+3.26%
$2.39 million $27,487
Oct 5, 2024 $0.0494
-7.75%
$2.31 million $27,094
Oct 4, 2024 $0.0535
+6.57%
$2.51 million $38,012
Oct 3, 2024 $0.0502
+1.48%
$2.35 million $24,540
Oct 2, 2024 $0.0497
-2.75%
$2.33 million $28,179
Oct 1, 2024 $0.0511
-8.06%
$2.39 million $28,668
Sep 30, 2024 $0.0555
-3.09%
$2.6 million $24,580
Sep 29, 2024 $0.0573
+2.85%
$2.69 million $37,364
Sep 28, 2024 $0.0558
-88.83%
$2.62 million $37,468
Sep 27, 2024 $0.5
+0.00%
$23.43 million $2,564
Sep 26, 2024 $0.5
-9.76%
$23.43 million $4,989
Sep 25, 2024 $0.554
+0.01%
$25.98 million $6,381
Sep 24, 2024 $0.554
-0.02%
$25.97 million $8,338
Sep 23, 2024 $0.554
-0.02%
$25.97 million $5,500
Sep 22, 2024 $0.554
-0.01%
$25.97 million $4,295
Sep 21, 2024 $0.554
+0.01%
$25.97 million $3,798
Sep 20, 2024 $0.554
-0.01%
$25.97 million $4,049
Sep 19, 2024 $0.554
+0.49%
$25.97 million $5,592
Sep 18, 2024 $0.551
+0.02%
$25.84 million $3,697
Sep 17, 2024 $0.551
+0.02%
$25.84 million $3,907
Sep 16, 2024 $0.551
+0.00%
$25.84 million $4,872
Sep 15, 2024 $0.551
+0.01%
$25.84 million $5,589
Sep 14, 2024 $0.551
+0.00%
$25.84 million $3,703
Sep 13, 2024 $0.551
+0.01%
$25.85 million $4,474
Sep 12, 2024 $0.551
+0.00%
$25.85 million $5,642
Sep 11, 2024 $0.551
-0.02%
$25.84 million $4,124