Vertcoin Historical Data

VTC Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.0523
+0.03%
$ 2.45 million $ 4,089
May 11, 8 PM $ 0.0523
-0.08%
$ 2.45 million $ 4,114
May 11, 7 PM $ 0.0523
-0.13%
$ 2.45 million $ 4,186
May 11, 6 PM $ 0.0524
+0.03%
$ 2.46 million $ 4,289
May 11, 5 PM $ 0.0524
+0.85%
$ 2.46 million $ 4,313
May 11, 4 PM $ 0.052
-0.14%
$ 2.44 million $ 4,272
May 11, 3 PM $ 0.052
+0.84%
$ 2.44 million $ 4,275
May 11, 2 PM $ 0.0516
-0.18%
$ 2.42 million $ 4,275
May 11, 1 PM $ 0.0517
-0.01%
$ 2.42 million $ 4,271
May 11, 12 PM $ 0.0517
+0.19%
$ 2.42 million $ 4,271
May 11, 11 AM $ 0.0516
-0.61%
$ 2.42 million $ 4,288
May 11, 10 AM $ 0.0519
+0.09%
$ 2.43 million $ 4,162
May 11, 9 AM $ 0.0518
-0.01%
$ 2.43 million $ 4,154
May 11, 8 AM $ 0.0518
-0.23%
$ 2.43 million $ 4,152
May 11, 7 AM $ 0.0519
-0.20%
$ 2.44 million $ 4,163
May 11, 6 AM $ 0.052
-0.24%
$ 2.44 million $ 4,169
May 11, 5 AM $ 0.0522
-0.03%
$ 2.45 million $ 4,166
May 11, 4 AM $ 0.0522
+0.06%
$ 2.45 million $ 4,157
May 11, 3 AM $ 0.0521
+0.27%
$ 2.44 million $ 4,153
May 11, 2 AM $ 0.0523
-0.09%
$ 2.45 million $ 4,142
May 11, 1 AM $ 0.0524
+0.03%
$ 2.45 million $ 4,111
May 11, 12 AM $ 0.0523
-0.08%
$ 2.45 million $ 4,121
May 10, 11 PM $ 0.0525
-0.18%
$ 2.46 million $ 4,154
May 10, 10 PM $ 0.0526
+0.78%
$ 2.46 million $ 4,103
May 10, 9 PM $ 0.0521
-0.25%
$ 2.44 million $ 3,961
May 10, 8 PM $ 0.0522
-0.05%
$ 2.45 million $ 3,932
May 10, 7 PM $ 0.0523
+0.47%
$ 2.45 million $ 3,885
May 10, 6 PM $ 0.052
-0.09%
$ 2.44 million $ 3,848
May 10, 5 PM $ 0.0521
+0.04%
$ 2.44 million $ 4,446
May 10, 4 PM $ 0.052
+0.22%
$ 2.44 million $ 4,469
May 10, 3 PM $ 0.0519
+0.90%
$ 2.43 million $ 4,463
May 10, 2 PM $ 0.0515
+0.02%
$ 2.41 million $ 4,545
May 10, 1 PM $ 0.0514
+0.00%
$ 2.41 million $ 4,549
May 10, 12 PM $ 0.0515
+0.66%
$ 2.42 million $ 4,553
May 10, 11 AM $ 0.0512
-0.03%
$ 2.4 million $ 4,609
May 10, 10 AM $ 0.0512
-0.18%
$ 2.4 million $ 4,644
May 10, 9 AM $ 0.0513
-0.40%
$ 2.4 million $ 4,647
May 10, 8 AM $ 0.0515
-0.20%
$ 2.41 million $ 4,648
May 10, 7 AM $ 0.0517
-0.18%
$ 2.42 million $ 4,619
May 10, 6 AM $ 0.0518
+0.02%
$ 2.43 million $ 4,619
May 10, 5 AM $ 0.0517
-0.03%
$ 2.43 million $ 4,617
May 10, 4 AM $ 0.0518
-0.02%
$ 2.43 million $ 4,624
May 10, 3 AM $ 0.0518
+0.12%
$ 2.43 million $ 4,634
May 10, 2 AM $ 0.0518
+0.08%
$ 2.43 million $ 4,636
May 10, 1 AM $ 0.0518
+0.00%
$ 2.43 million $ 4,693
May 10, 12 AM $ 0.0518
+0.00%
$ 2.43 million $ 4,691
May 9, 11 PM $ 0.0518
-0.03%
$ 2.43 million $ 4,674
May 9, 10 PM $ 0.0518
+0.03%
$ 2.43 million $ 4,706
May 9, 9 PM $ 0.0518
-0.13%
$ 2.43 million $ 4,712
May 9, 8 PM $ 0.0519
+0.70%
$ 2.43 million $ 5,060