Vertcoin Historical Data

VTC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 AM $ 0.043
-0.01%
$ 2.02 million $ 7,897
Jul 13, 10 AM $ 0.043
-0.06%
$ 2.02 million $ 7,902
Jul 13, 9 AM $ 0.0431
-0.17%
$ 2.02 million $ 7,913
Jul 13, 8 AM $ 0.0431
-0.42%
$ 2.02 million $ 7,920
Jul 13, 7 AM $ 0.0433
+0.11%
$ 2.03 million $ 7,895
Jul 13, 6 AM $ 0.0433
+0.12%
$ 2.03 million $ 7,859
Jul 13, 5 AM $ 0.0433
-0.01%
$ 2.03 million $ 7,834
Jul 13, 4 AM $ 0.0433
-0.04%
$ 2.03 million $ 7,832
Jul 13, 3 AM $ 0.0433
-0.38%
$ 2.03 million $ 7,843
Jul 13, 2 AM $ 0.0435
-0.04%
$ 2.04 million $ 7,879
Jul 13, 1 AM $ 0.0435
-0.18%
$ 2.04 million $ 7,890
Jul 13, 12 AM $ 0.0435
+0.11%
$ 2.04 million $ 7,906
Jul 12, 11 PM $ 0.0436
-0.20%
$ 2.04 million $ 7,823
Jul 12, 10 PM $ 0.0436
-0.26%
$ 2.04 million $ 7,687
Jul 12, 9 PM $ 0.0437
+0.13%
$ 2.05 million $ 7,576
Jul 12, 8 PM $ 0.0436
-0.02%
$ 2.04 million $ 7,432
Jul 12, 7 PM $ 0.0436
-0.23%
$ 2.04 million $ 7,446
Jul 12, 6 PM $ 0.0436
-0.01%
$ 2.04 million $ 7,537
Jul 12, 5 PM $ 0.0436
-0.05%
$ 2.04 million $ 7,656
Jul 12, 4 PM $ 0.0437
+0.24%
$ 2.05 million $ 7,801
Jul 12, 3 PM $ 0.0436
-0.09%
$ 2.05 million $ 7,877
Jul 12, 2 PM $ 0.0437
+0.07%
$ 2.05 million $ 7,984
Jul 12, 1 PM $ 0.0436
-0.01%
$ 2.05 million $ 8,060
Jul 12, 12 PM $ 0.0436
+0.02%
$ 2.05 million $ 8,090
Jul 12, 11 AM $ 0.0436
+0.04%
$ 2.05 million $ 8,091
Jul 12, 10 AM $ 0.0436
-0.04%
$ 2.05 million $ 8,105
Jul 12, 9 AM $ 0.0436
-0.14%
$ 2.05 million $ 8,113
Jul 12, 8 AM $ 0.0436
-0.01%
$ 2.05 million $ 8,115
Jul 12, 7 AM $ 0.0436
+0.05%
$ 2.05 million $ 8,112
Jul 12, 6 AM $ 0.0436
-0.10%
$ 2.04 million $ 8,105
Jul 12, 5 AM $ 0.0437
+0.06%
$ 2.05 million $ 8,120
Jul 12, 4 AM $ 0.0437
-0.08%
$ 2.05 million $ 8,123
Jul 12, 3 AM $ 0.0437
+0.03%
$ 2.05 million $ 8,130
Jul 12, 2 AM $ 0.0437
-0.01%
$ 2.05 million $ 8,122
Jul 12, 1 AM $ 0.0437
+0.08%
$ 2.05 million $ 8,147
Jul 12, 12 AM $ 0.0437
-0.03%
$ 2.05 million $ 8,126
Jul 11, 11 PM $ 0.0437
-0.12%
$ 2.05 million $ 8,132
Jul 11, 10 PM $ 0.0437
-0.07%
$ 2.05 million $ 8,149
Jul 11, 9 PM $ 0.0437
-0.02%
$ 2.05 million $ 8,162
Jul 11, 8 PM $ 0.0437
+0.26%
$ 2.05 million $ 8,157
Jul 11, 7 PM $ 0.0436
-0.03%
$ 2.04 million $ 8,064
Jul 11, 6 PM $ 0.0436
-0.02%
$ 2.05 million $ 7,949
Jul 11, 5 PM $ 0.0436
-0.38%
$ 2.04 million $ 7,817
Jul 11, 4 PM $ 0.0438
+0.05%
$ 2.05 million $ 7,658
Jul 11, 3 PM $ 0.0437
-0.30%
$ 2.05 million $ 7,519
Jul 11, 2 PM $ 0.0439
+0.47%
$ 2.06 million $ 7,442
Jul 11, 1 PM $ 0.0437
-0.22%
$ 2.05 million $ 7,358
Jul 11, 12 PM $ 0.0438
-0.02%
$ 2.05 million $ 7,353
Jul 11, 11 AM $ 0.0438
+0.25%
$ 2.05 million $ 7,423
Jul 11, 10 AM $ 0.0437
+0.01%
$ 2.05 million $ 7,402