Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vertcoin Historical Data

VTC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 10 PM $0.0511
+0.00%
$2.4 million $1,935
Aug 31, 9 PM $0.0511
-0.05%
$2.4 million $1,935
Aug 31, 8 PM $0.0512
+0.00%
$2.4 million $1,935
Aug 31, 7 PM $0.0512
+0.00%
$2.4 million $1,932
Aug 31, 6 PM $0.0512
-0.26%
$2.4 million $1,932
Aug 31, 5 PM $0.0513
+0.25%
$2.4 million $1,924
Aug 31, 4 PM $0.0512
+0.00%
$2.4 million $1,969
Aug 31, 3 PM $0.0512
+0.33%
$2.4 million $1,965
Aug 31, 2 PM $0.051
+0.08%
$2.39 million $1,953
Aug 31, 1 PM $0.0509
+0.00%
$2.39 million $1,867
Aug 31, 12 PM $0.051
+0.04%
$2.39 million $1,838
Aug 31, 11 AM $0.0509
+0.00%
$2.39 million $1,810
Aug 31, 10 AM $0.0509
+0.00%
$2.39 million $1,785
Aug 31, 9 AM $0.0509
+0.01%
$2.39 million $1,794
Aug 31, 8 AM $0.0509
+0.00%
$2.39 million $1,792
Aug 31, 7 AM $0.0509
-0.10%
$2.39 million $1,795
Aug 31, 6 AM $0.0509
+0.00%
$2.39 million $1,797
Aug 31, 5 AM $0.0509
+0.00%
$2.39 million $1,795
Aug 31, 4 AM $0.0509
+0.00%
$2.39 million $1,794
Aug 31, 3 AM $0.0509
+0.00%
$2.39 million $1,791
Aug 31, 2 AM $0.0509
+0.00%
$2.39 million $1,790
Aug 31, 1 AM $0.0509
+0.00%
$2.39 million $1,790
Aug 31, 12 AM $0.0509
+0.00%
$2.39 million $1,787
Aug 30, 11 PM $0.0509
+0.00%
$2.39 million $1,788
Aug 30, 10 PM $0.0509
+0.00%
$2.39 million $1,788
Aug 30, 9 PM $0.0509
+0.00%
$2.39 million $1,792
Aug 30, 8 PM $0.0509
+0.00%
$2.39 million $1,791
Aug 30, 7 PM $0.0509
-0.37%
$2.39 million $1,912
Aug 30, 6 PM $0.0511
+0.00%
$2.39 million $1,944
Aug 30, 5 PM $0.0511
+0.46%
$2.39 million $1,970
Aug 30, 4 PM $0.0508
+0.00%
$2.38 million $1,951
Aug 30, 3 PM $0.0508
+0.00%
$2.38 million $1,964
Aug 30, 2 PM $0.0508
+0.00%
$2.38 million $1,964
Aug 30, 1 PM $0.0508
+0.00%
$2.38 million $1,995
Aug 30, 12 PM $0.0508
+0.00%
$2.38 million $1,995
Aug 30, 11 AM $0.0508
+0.00%
$2.38 million $1,998
Aug 30, 10 AM $0.0508
+0.00%
$2.38 million $2,001
Aug 30, 9 AM $0.0508
+0.00%
$2.38 million $1,979
Aug 30, 8 AM $0.0508
+0.14%
$2.38 million $1,980
Aug 30, 7 AM $0.0507
+0.00%
$2.38 million $1,976
Aug 30, 6 AM $0.0507
+0.00%
$2.38 million $1,973
Aug 30, 5 AM $0.0507
+0.00%
$2.38 million $1,974
Aug 30, 4 AM $0.0507
+0.00%
$2.38 million $1,974
Aug 30, 3 AM $0.0507
+0.00%
$2.38 million $1,969
Aug 30, 2 AM $0.0507
+0.00%
$2.38 million $1,969
Aug 30, 1 AM $0.0507
+0.00%
$2.38 million $1,972
Aug 30, 12 AM $0.0507
+0.00%
$2.38 million $1,994
Aug 29, 11 PM $0.0507
+0.00%
$2.38 million $1,991
Aug 29, 10 PM $0.0507
+0.00%
$2.38 million $1,991
Aug 29, 9 PM $0.0507
+0.00%
$2.38 million $1,990