Vertcoin Historical Data

VTC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.0531
+0.15%
$ 2.49 million $ 3,704
Mar 26, 8 AM $ 0.053
-0.04%
$ 2.48 million $ 3,713
Mar 26, 7 AM $ 0.053
+0.00%
$ 2.49 million $ 3,713
Mar 26, 6 AM $ 0.053
+0.07%
$ 2.49 million $ 3,714
Mar 26, 5 AM $ 0.0531
-0.47%
$ 2.49 million $ 3,713
Mar 26, 4 AM $ 0.0533
-0.07%
$ 2.5 million $ 3,743
Mar 26, 3 AM $ 0.0534
-0.03%
$ 2.5 million $ 3,747
Mar 26, 2 AM $ 0.0534
-0.27%
$ 2.5 million $ 3,750
Mar 26, 1 AM $ 0.0535
+0.01%
$ 2.51 million $ 3,774
Mar 26, 12 AM $ 0.0535
-0.10%
$ 2.51 million $ 3,786
Mar 25, 11 PM $ 0.0535
-0.13%
$ 2.51 million $ 3,846
Mar 25, 10 PM $ 0.0536
+0.13%
$ 2.51 million $ 4,010
Mar 25, 9 PM $ 0.0535
-0.01%
$ 2.51 million $ 4,076
Mar 25, 8 PM $ 0.0535
+0.06%
$ 2.51 million $ 4,136
Mar 25, 7 PM $ 0.0535
+0.06%
$ 2.51 million $ 4,093
Mar 25, 6 PM $ 0.0534
-0.07%
$ 2.5 million $ 4,002
Mar 25, 5 PM $ 0.0535
-0.38%
$ 2.51 million $ 4,013
Mar 25, 4 PM $ 0.0537
+0.34%
$ 2.52 million $ 4,059
Mar 25, 3 PM $ 0.0535
-0.32%
$ 2.51 million $ 4,226
Mar 25, 2 PM $ 0.0537
-0.17%
$ 2.52 million $ 4,287
Mar 25, 1 PM $ 0.0538
+0.01%
$ 2.52 million $ 4,472
Mar 25, 12 PM $ 0.0538
-0.10%
$ 2.52 million $ 4,479
Mar 25, 11 AM $ 0.0538
+0.04%
$ 2.52 million $ 4,486
Mar 25, 10 AM $ 0.0538
+0.16%
$ 2.52 million $ 4,505
Mar 25, 9 AM $ 0.0537
-0.10%
$ 2.52 million $ 4,497
Mar 25, 8 AM $ 0.0538
+0.07%
$ 2.52 million $ 4,519
Mar 25, 7 AM $ 0.0537
-0.06%
$ 2.52 million $ 4,530
Mar 25, 6 AM $ 0.0537
+0.12%
$ 2.52 million $ 4,583
Mar 25, 5 AM $ 0.0537
-0.20%
$ 2.52 million $ 4,603
Mar 25, 4 AM $ 0.0538
+0.06%
$ 2.52 million $ 4,591
Mar 25, 3 AM $ 0.0537
-0.05%
$ 2.52 million $ 4,590
Mar 25, 2 AM $ 0.0538
-0.03%
$ 2.52 million $ 4,585
Mar 25, 1 AM $ 0.0538
-0.06%
$ 2.52 million $ 4,581
Mar 25, 12 AM $ 0.0538
+0.11%
$ 2.52 million $ 4,579
Mar 24, 11 PM $ 0.0538
-1.07%
$ 2.52 million $ 4,521
Mar 24, 10 PM $ 0.0544
+0.10%
$ 2.55 million $ 4,351
Mar 24, 9 PM $ 0.0543
+0.09%
$ 2.55 million $ 4,282
Mar 24, 8 PM $ 0.0542
+0.21%
$ 2.54 million $ 4,303
Mar 24, 7 PM $ 0.0541
-0.04%
$ 2.54 million $ 4,256
Mar 24, 6 PM $ 0.0541
+0.08%
$ 2.54 million $ 4,264
Mar 24, 5 PM $ 0.0541
+0.45%
$ 2.53 million $ 4,299
Mar 24, 4 PM $ 0.0538
+0.15%
$ 2.52 million $ 4,356
Mar 24, 3 PM $ 0.0538
+0.13%
$ 2.52 million $ 6,308
Mar 24, 2 PM $ 0.0537
-1.52%
$ 2.52 million $ 6,301
Mar 24, 1 PM $ 0.0546
-0.53%
$ 2.56 million $ 6,253
Mar 24, 12 PM $ 0.0548
+0.02%
$ 2.57 million $ 6,393
Mar 24, 11 AM $ 0.0549
-0.07%
$ 2.57 million $ 6,398
Mar 24, 10 AM $ 0.0549
+0.05%
$ 2.57 million $ 6,682
Mar 24, 9 AM $ 0.0549
+0.48%
$ 2.57 million $ 6,684
Mar 24, 8 AM $ 0.0546
-0.29%
$ 2.56 million $ 6,645