Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vertcoin Historical Data

VTC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2024 $0.551
+0.02%
$25.84 million $4,271
Sep 9, 2024 $0.551
+0.00%
$25.84 million $10,116
Sep 8, 2024 $0.551
+0.00%
$25.84 million $7,392
Sep 7, 2024 $0.551
-0.02%
$25.84 million $5,819
Sep 6, 2024 $0.551
-0.01%
$25.84 million $9,324
Sep 5, 2024 $0.551
+0.00%
$25.84 million $13,040
Sep 4, 2024 $0.551
+0.01%
$25.85 million $19,891
Sep 3, 2024 $0.551
+0.01%
$25.85 million $21,321
Sep 2, 2024 $0.551
+0.00%
$25.84 million $21,444
Sep 1, 2024 $0.551
-0.02%
$25.84 million $16,079
Aug 31, 2024 $0.551
-0.01%
$25.84 million $13,375
Aug 30, 2024 $0.551
-0.01%
$25.84 million $19,943
Aug 29, 2024 $0.551
+2.51%
$25.84 million $24,509
Aug 28, 2024 $0.538
+3.05%
$25.21 million $25,920
Aug 27, 2024 $0.522
-0.02%
$24.46 million $18,501
Aug 26, 2024 $0.522
+0.01%
$24.46 million $17,873
Aug 25, 2024 $0.522
+0.01%
$24.46 million $26,147
Aug 24, 2024 $0.522
+1.90%
$24.46 million $24,579
Aug 23, 2024 $0.512
+0.03%
$24 million $23,558
Aug 22, 2024 $0.512
+0.02%
$24 million $28,971
Aug 21, 2024 $0.512
-0.05%
$24 million $26,308
Aug 20, 2024 $0.512
+0.01%
$24.02 million $17,292
Aug 19, 2024 $0.512
+0.00%
$24.01 million $15,249
Aug 18, 2024 $0.512
+0.02%
$24.02 million $8,848
Aug 17, 2024 $0.512
-1.82%
$24.01 million $6,086
Aug 16, 2024 $0.522
+1.23%
$24.46 million $12,342
Aug 15, 2024 $0.516
-0.01%
$24.17 million $17,557
Aug 14, 2024 $0.516
+0.00%
$24.17 million $11,043
Aug 13, 2024 $0.516
+0.01%
$24.17 million $11,831
Aug 12, 2024 $0.516
+0.03%
$24.17 million $12,683
Aug 11, 2024 $0.516
+0.02%
$24.17 million $17,721
Aug 10, 2024 $0.516
+0.46%
$24.17 million $10,072
Aug 9, 2024 $0.513
-0.01%
$24.06 million $9,953
Aug 8, 2024 $0.513
-0.01%
$24.06 million $5,734
Aug 7, 2024 $0.513
+0.02%
$24.06 million $6,428
Aug 6, 2024 $0.513
+0.00%
$24.06 million $7,960
Aug 5, 2024 $0.513
+539.30%
$24.06 million $8,635
Aug 4, 2024 $0.0803
-1.47%
$3.76 million $42,590
Aug 3, 2024 $0.0815
-2.81%
$3.82 million $35,923
Aug 2, 2024 $0.0838
-7.81%
$3.93 million $38,971
Aug 1, 2024 $0.0909
-2.79%
$4.26 million $52,097
Jul 31, 2024 $0.0938
+2.30%
$4.4 million $73,163
Jul 30, 2024 $0.0917
-0.46%
$4.3 million $44,160
Jul 29, 2024 $0.0925
-2.49%
$4.34 million $47,805
Jul 28, 2024 $0.094
+4.56%
$4.41 million $36,184
Jul 27, 2024 $0.0896
+21.13%
$4.2 million $46,432
Jul 26, 2024 $0.0747
+3.25%
$3.5 million $19,206
Jul 25, 2024 $0.0724
-10.37%
$3.39 million $17,738
Jul 24, 2024 $0.0807
-0.86%
$3.78 million $15,553
Jul 23, 2024 $0.0815
-9.24%
$3.82 million $17,531