Vertcoin Historical Data

VTC Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.0519
+0.70%
$ 2.43 million $ 5,060
May 9, 7 PM $ 0.0515
-1.02%
$ 2.41 million $ 5,812
May 9, 6 PM $ 0.052
-0.56%
$ 2.44 million $ 5,744
May 9, 5 PM $ 0.0523
+0.06%
$ 2.45 million $ 5,115
May 9, 4 PM $ 0.0523
-0.21%
$ 2.45 million $ 5,081
May 9, 3 PM $ 0.0524
-0.62%
$ 2.46 million $ 5,074
May 9, 2 PM $ 0.0527
+0.10%
$ 2.47 million $ 4,918
May 9, 1 PM $ 0.0527
-0.02%
$ 2.47 million $ 4,914
May 9, 12 PM $ 0.0527
-1.02%
$ 2.47 million $ 4,930
May 9, 11 AM $ 0.0532
+0.70%
$ 2.49 million $ 4,857
May 9, 10 AM $ 0.0528
+0.03%
$ 2.48 million $ 4,829
May 9, 9 AM $ 0.0528
-0.10%
$ 2.48 million $ 4,826
May 9, 8 AM $ 0.0529
+0.06%
$ 2.48 million $ 4,943
May 9, 7 AM $ 0.0528
-0.01%
$ 2.48 million $ 4,936
May 9, 6 AM $ 0.0528
-0.08%
$ 2.48 million $ 4,929
May 9, 5 AM $ 0.0529
-0.48%
$ 2.48 million $ 5,519
May 9, 4 AM $ 0.0531
+0.00%
$ 2.49 million $ 5,914
May 9, 3 AM $ 0.0531
+0.09%
$ 2.49 million $ 9,189
May 9, 2 AM $ 0.0531
+0.84%
$ 2.49 million $ 9,183
May 9, 1 AM $ 0.0526
+0.02%
$ 2.47 million $ 9,098
May 9, 12 AM $ 0.0526
-0.80%
$ 2.47 million $ 9,069
May 8, 11 PM $ 0.0531
+0.00%
$ 2.49 million $ 9,061
May 8, 10 PM $ 0.0531
+0.00%
$ 2.49 million $ 9,100
May 8, 9 PM $ 0.0531
+0.78%
$ 2.49 million $ 9,161
May 8, 8 PM $ 0.0527
+3.64%
$ 2.47 million $ 8,838
May 8, 7 PM $ 0.0508
-0.03%
$ 2.38 million $ 8,093
May 8, 6 PM $ 0.0508
+0.00%
$ 2.38 million $ 8,116
May 8, 5 PM $ 0.0508
+0.09%
$ 2.38 million $ 8,122
May 8, 4 PM $ 0.0508
-0.11%
$ 2.38 million $ 8,195
May 8, 3 PM $ 0.0508
-0.04%
$ 2.38 million $ 9,004
May 8, 2 PM $ 0.0508
-0.33%
$ 2.38 million $ 9,041
May 8, 1 PM $ 0.051
-0.12%
$ 2.39 million $ 9,221
May 8, 12 PM $ 0.051
-0.07%
$ 2.39 million $ 9,226
May 8, 11 AM $ 0.0511
-0.06%
$ 2.39 million $ 9,239
May 8, 10 AM $ 0.051
-0.17%
$ 2.39 million $ 9,234
May 8, 9 AM $ 0.0511
+1.63%
$ 2.4 million $ 9,219
May 8, 8 AM $ 0.0503
-0.01%
$ 2.36 million $ 9,106
May 8, 7 AM $ 0.0503
+0.07%
$ 2.36 million $ 9,099
May 8, 6 AM $ 0.0503
+1.61%
$ 2.36 million $ 9,096
May 8, 5 AM $ 0.0495
+0.25%
$ 2.32 million $ 8,516
May 8, 4 AM $ 0.0494
-5.24%
$ 2.31 million $ 8,120
May 8, 3 AM $ 0.0539
+0.13%
$ 2.53 million $ 4,843
May 8, 2 AM $ 0.0539
-0.14%
$ 2.53 million $ 4,837
May 8, 1 AM $ 0.054
-0.09%
$ 2.53 million $ 4,842
May 8, 12 AM $ 0.054
-0.10%
$ 2.53 million $ 4,811
May 7, 11 PM $ 0.054
+0.03%
$ 2.53 million $ 4,769
May 7, 10 PM $ 0.054
-0.06%
$ 2.53 million $ 4,682
May 7, 9 PM $ 0.054
-0.17%
$ 2.53 million $ 4,610
May 7, 8 PM $ 0.0541
-0.34%
$ 2.54 million $ 4,586
May 7, 7 PM $ 0.0543
-0.06%
$ 2.55 million $ 4,584