Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vertcoin Historical Data

VTC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 8 PM $0.0507
-0.04%
$2.38 million $2,031
Aug 29, 7 PM $0.0507
+0.00%
$2.38 million $1,911
Aug 29, 6 PM $0.0507
+0.00%
$2.38 million $1,886
Aug 29, 5 PM $0.0507
+0.00%
$2.38 million $1,846
Aug 29, 4 PM $0.0507
+0.00%
$2.38 million $1,803
Aug 29, 3 PM $0.0507
+0.00%
$2.38 million $1,790
Aug 29, 2 PM $0.0507
+0.00%
$2.38 million $1,824
Aug 29, 1 PM $0.0507
+0.00%
$2.38 million $1,956
Aug 29, 12 PM $0.0507
+0.00%
$2.38 million $1,962
Aug 29, 11 AM $0.0507
+0.00%
$2.38 million $1,992
Aug 29, 10 AM $0.0507
+0.00%
$2.38 million $2,061
Aug 29, 9 AM $0.0507
+0.00%
$2.38 million $2,064
Aug 29, 8 AM $0.0507
+0.00%
$2.38 million $2,067
Aug 29, 7 AM $0.0507
+0.00%
$2.38 million $2,068
Aug 29, 6 AM $0.0507
+0.00%
$2.38 million $2,068
Aug 29, 5 AM $0.0507
+0.00%
$2.38 million $2,066
Aug 29, 4 AM $0.0507
+0.00%
$2.38 million $2,202
Aug 29, 3 AM $0.0507
+0.00%
$2.38 million $2,232
Aug 29, 2 AM $0.0507
+0.00%
$2.38 million $2,276
Aug 29, 1 AM $0.0507
+0.00%
$2.38 million $2,277
Aug 29, 12 AM $0.0507
+0.00%
$2.38 million $2,289
Aug 28, 11 PM $0.0507
+0.00%
$2.38 million $2,296
Aug 28, 10 PM $0.0507
+0.00%
$2.38 million $2,297
Aug 28, 9 PM $0.0507
-0.77%
$2.38 million $2,306
Aug 28, 8 PM $0.0511
-0.05%
$2.39 million $2,280
Aug 28, 7 PM $0.0511
+0.00%
$2.4 million $2,315
Aug 28, 6 PM $0.0511
+0.00%
$2.4 million $2,353
Aug 28, 5 PM $0.0511
+0.00%
$2.4 million $2,402
Aug 28, 4 PM $0.0511
+0.00%
$2.4 million $2,413
Aug 28, 3 PM $0.0511
+0.80%
$2.4 million $2,444
Aug 28, 2 PM $0.0507
-0.79%
$2.38 million $2,512
Aug 28, 1 PM $0.0511
-0.17%
$2.4 million $2,415
Aug 28, 12 PM $0.0512
+0.98%
$2.4 million $2,415
Aug 28, 11 AM $0.0507
-1.05%
$2.37 million $2,381
Aug 28, 10 AM $0.0512
-0.09%
$2.4 million $2,310
Aug 28, 9 AM $0.0512
+0.00%
$2.4 million $2,750
Aug 28, 8 AM $0.0512
+0.00%
$2.4 million $3,082
Aug 28, 7 AM $0.0512
+0.00%
$2.4 million $3,108
Aug 28, 6 AM $0.0512
+0.00%
$2.4 million $3,110
Aug 28, 5 AM $0.0512
-0.23%
$2.4 million $3,114
Aug 28, 4 AM $0.0514
-0.41%
$2.41 million $2,979
Aug 28, 3 AM $0.0516
-0.24%
$2.42 million $2,948
Aug 28, 2 AM $0.0517
-0.10%
$2.42 million $2,933
Aug 28, 1 AM $0.0517
+0.54%
$2.43 million $2,941
Aug 28, 12 AM $0.0515
+0.00%
$2.41 million $2,931
Aug 27, 11 PM $0.0515
-0.12%
$2.41 million $2,957
Aug 27, 10 PM $0.0515
+0.00%
$2.42 million $2,988
Aug 27, 9 PM $0.0515
-0.12%
$2.42 million $2,996
Aug 27, 8 PM $0.0516
+0.00%
$2.42 million $2,994
Aug 27, 7 PM $0.0516
-0.46%
$2.42 million $2,960