Vertcoin Historical Data

VTC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 AM $ 0.0437
+0.01%
$ 2.05 million $ 7,402
Jul 11, 9 AM $ 0.0437
-0.03%
$ 2.05 million $ 7,414
Jul 11, 8 AM $ 0.0437
+0.03%
$ 2.05 million $ 7,417
Jul 11, 7 AM $ 0.0436
-0.03%
$ 2.05 million $ 7,406
Jul 11, 6 AM $ 0.0438
+0.25%
$ 2.05 million $ 7,420
Jul 11, 5 AM $ 0.0436
+0.01%
$ 2.05 million $ 7,602
Jul 11, 4 AM $ 0.0436
+0.00%
$ 2.05 million $ 7,595
Jul 11, 3 AM $ 0.0436
+0.00%
$ 2.05 million $ 7,656
Jul 11, 2 AM $ 0.0436
+0.03%
$ 2.05 million $ 7,654
Jul 11, 1 AM $ 0.0436
-0.02%
$ 2.05 million $ 7,632
Jul 11, 12 AM $ 0.0436
-0.01%
$ 2.05 million $ 7,633
Jul 10, 11 PM $ 0.0436
+0.01%
$ 2.05 million $ 7,628
Jul 10, 10 PM $ 0.0436
+0.07%
$ 2.05 million $ 7,622
Jul 10, 9 PM $ 0.0436
+0.06%
$ 2.04 million $ 7,610
Jul 10, 8 PM $ 0.0436
-0.10%
$ 2.04 million $ 7,595
Jul 10, 7 PM $ 0.0436
-0.04%
$ 2.05 million $ 7,597
Jul 10, 6 PM $ 0.0437
+0.20%
$ 2.05 million $ 7,582
Jul 10, 5 PM $ 0.0436
-0.20%
$ 2.05 million $ 7,573
Jul 10, 4 PM $ 0.0437
+0.02%
$ 2.05 million $ 7,581
Jul 10, 3 PM $ 0.0437
-0.19%
$ 2.05 million $ 7,550
Jul 10, 2 PM $ 0.0438
-0.25%
$ 2.05 million $ 7,534
Jul 10, 1 PM $ 0.0439
+0.19%
$ 2.06 million $ 7,556
Jul 10, 12 PM $ 0.0438
+0.70%
$ 2.05 million $ 7,509
Jul 10, 11 AM $ 0.0435
-0.09%
$ 2.04 million $ 7,459
Jul 10, 10 AM $ 0.0436
-0.21%
$ 2.04 million $ 7,564
Jul 10, 9 AM $ 0.0437
+0.11%
$ 2.05 million $ 7,822
Jul 10, 8 AM $ 0.0436
+0.38%
$ 2.05 million $ 7,818
Jul 10, 7 AM $ 0.0436
-0.15%
$ 2.04 million $ 7,801
Jul 10, 6 AM $ 0.0438
+1.26%
$ 2.05 million $ 7,832
Jul 10, 5 AM $ 0.0432
+0.72%
$ 2.03 million $ 7,659
Jul 10, 4 AM $ 0.0429
+0.22%
$ 2.01 million $ 7,657
Jul 10, 3 AM $ 0.0429
-0.03%
$ 2.01 million $ 7,586
Jul 10, 2 AM $ 0.0429
+0.19%
$ 2.01 million $ 7,510
Jul 10, 1 AM $ 0.0428
+0.35%
$ 2.01 million $ 7,493
Jul 10, 12 AM $ 0.0427
-0.04%
$ 2 million $ 7,448
Jul 9, 11 PM $ 0.0427
+0.04%
$ 2 million $ 7,464
Jul 9, 10 PM $ 0.0427
-0.02%
$ 2 million $ 7,490
Jul 9, 9 PM $ 0.0427
-0.02%
$ 2 million $ 7,494
Jul 9, 8 PM $ 0.0427
+0.00%
$ 2 million $ 7,500
Jul 9, 7 PM $ 0.0427
-0.23%
$ 2 million $ 7,512
Jul 9, 6 PM $ 0.0428
-0.01%
$ 2.01 million $ 7,515
Jul 9, 5 PM $ 0.0428
+0.30%
$ 2.01 million $ 7,580
Jul 9, 4 PM $ 0.0426
-0.03%
$ 2 million $ 7,678
Jul 9, 3 PM $ 0.0427
-0.04%
$ 2 million $ 7,871
Jul 9, 2 PM $ 0.0427
+0.19%
$ 2 million $ 7,965
Jul 9, 1 PM $ 0.0425
+0.08%
$ 1.99 million $ 7,980
Jul 9, 12 PM $ 0.0425
-0.16%
$ 1.99 million $ 7,960
Jul 9, 11 AM $ 0.0426
-0.11%
$ 2 million $ 7,962
Jul 9, 10 AM $ 0.0427
-0.84%
$ 2 million $ 7,864
Jul 9, 9 AM $ 0.043
-0.13%
$ 2.02 million $ 7,603