Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vertcoin Historical Data

VTC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 6 PM $0.0518
+0.00%
$2.43 million $2,924
Aug 27, 5 PM $0.0518
+0.46%
$2.43 million $2,927
Aug 27, 4 PM $0.0516
+0.00%
$2.42 million $2,925
Aug 27, 3 PM $0.0516
+0.57%
$2.42 million $2,895
Aug 27, 2 PM $0.0513
+0.25%
$2.4 million $2,834
Aug 27, 1 PM $0.0512
+0.00%
$2.4 million $2,768
Aug 27, 12 PM $0.0512
-0.29%
$2.4 million $2,764
Aug 27, 11 AM $0.0513
+0.00%
$2.41 million $2,788
Aug 27, 10 AM $0.0513
+1.79%
$2.41 million $2,791
Aug 27, 9 AM $0.0502
-1.19%
$2.35 million $2,350
Aug 27, 8 AM $0.0508
+0.00%
$2.38 million $2,028
Aug 27, 7 AM $0.0508
-0.09%
$2.38 million $2,001
Aug 27, 6 AM $0.0509
+0.00%
$2.38 million $2,001
Aug 27, 5 AM $0.0509
+0.00%
$2.38 million $2,001
Aug 27, 4 AM $0.0509
-0.79%
$2.38 million $2,002
Aug 27, 3 AM $0.0513
-0.04%
$2.4 million $2,006
Aug 27, 2 AM $0.0513
+0.00%
$2.4 million $2,001
Aug 27, 1 AM $0.0513
-0.07%
$2.4 million $1,996
Aug 27, 12 AM $0.0513
+0.03%
$2.41 million $1,980
Aug 26, 11 PM $0.0513
+0.00%
$2.41 million $1,949
Aug 26, 10 PM $0.0513
+0.00%
$2.41 million $1,920
Aug 26, 9 PM $0.0513
+0.00%
$2.41 million $1,903
Aug 26, 8 PM $0.0513
+0.00%
$2.41 million $1,893
Aug 26, 7 PM $0.0513
+0.44%
$2.41 million $1,895
Aug 26, 6 PM $0.0511
+0.64%
$2.4 million $1,892
Aug 26, 5 PM $0.0508
+0.00%
$2.38 million $1,843
Aug 26, 4 PM $0.0508
-0.36%
$2.38 million $1,960
Aug 26, 3 PM $0.0509
-1.00%
$2.39 million $1,969
Aug 26, 2 PM $0.0515
+0.00%
$2.41 million $1,965
Aug 26, 1 PM $0.0515
+0.00%
$2.41 million $1,981
Aug 26, 12 PM $0.0515
-0.65%
$2.41 million $2,001
Aug 26, 11 AM $0.0518
+0.00%
$2.43 million $2,000
Aug 26, 10 AM $0.0518
+0.00%
$2.43 million $2,033
Aug 26, 9 AM $0.0518
-0.16%
$2.43 million $2,068
Aug 26, 8 AM $0.0519
-0.32%
$2.43 million $2,083
Aug 26, 7 AM $0.0521
-0.01%
$2.44 million $2,252
Aug 26, 6 AM $0.0521
+0.01%
$2.44 million $2,323
Aug 26, 5 AM $0.052
+0.05%
$2.44 million $2,436
Aug 26, 4 AM $0.052
-0.66%
$2.44 million $2,507
Aug 26, 3 AM $0.0524
-0.05%
$2.46 million $2,577
Aug 26, 2 AM $0.0524
+0.17%
$2.46 million $2,627
Aug 26, 1 AM $0.0523
-0.06%
$2.45 million $2,755
Aug 26, 12 AM $0.0523
+0.08%
$2.45 million $2,817
Aug 25, 11 PM $0.0523
-0.29%
$2.45 million $2,890
Aug 25, 10 PM $0.0524
+0.13%
$2.46 million $2,964
Aug 25, 9 PM $0.0523
+0.20%
$2.45 million $3,031
Aug 25, 8 PM $0.0523
-0.28%
$2.45 million $3,096
Aug 25, 7 PM $0.0524
-0.06%
$2.46 million $3,190
Aug 25, 6 PM $0.0524
-0.06%
$2.46 million $3,310
Aug 25, 5 PM $0.0524
+1.40%
$2.46 million $3,448