Vertcoin Historical Data

VTC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.0548
-0.09%
$ 2.57 million $ 4,559
Mar 22, 6 AM $ 0.0548
-0.17%
$ 2.57 million $ 4,576
Mar 22, 5 AM $ 0.0549
-0.14%
$ 2.57 million $ 4,576
Mar 22, 4 AM $ 0.055
+0.01%
$ 2.58 million $ 4,581
Mar 22, 3 AM $ 0.055
-0.42%
$ 2.58 million $ 4,698
Mar 22, 2 AM $ 0.0552
+0.47%
$ 2.59 million $ 4,699
Mar 22, 1 AM $ 0.055
+0.04%
$ 2.58 million $ 4,623
Mar 22, 12 AM $ 0.0549
-0.21%
$ 2.58 million $ 4,610
Mar 21, 11 PM $ 0.055
-1.02%
$ 2.58 million $ 4,598
Mar 21, 10 PM $ 0.0555
+0.12%
$ 2.6 million $ 5,064
Mar 21, 9 PM $ 0.0555
-0.06%
$ 2.6 million $ 5,184
Mar 21, 8 PM $ 0.0556
+0.27%
$ 2.6 million $ 5,560
Mar 21, 7 PM $ 0.0554
-0.02%
$ 2.6 million $ 5,590
Mar 21, 6 PM $ 0.0554
+0.17%
$ 2.6 million $ 5,619
Mar 21, 5 PM $ 0.0553
+0.60%
$ 2.59 million $ 6,940
Mar 21, 4 PM $ 0.055
-2.30%
$ 2.58 million $ 6,812
Mar 21, 3 PM $ 0.0563
+0.02%
$ 2.64 million $ 6,794
Mar 21, 2 PM $ 0.0563
+0.29%
$ 2.64 million $ 6,784
Mar 21, 1 PM $ 0.0561
+0.00%
$ 2.63 million $ 6,771
Mar 21, 12 PM $ 0.0561
-0.24%
$ 2.63 million $ 6,815
Mar 21, 11 AM $ 0.0563
+0.02%
$ 2.64 million $ 6,798
Mar 21, 10 AM $ 0.0563
-0.04%
$ 2.64 million $ 6,787
Mar 21, 9 AM $ 0.0563
-0.01%
$ 2.64 million $ 6,781
Mar 21, 8 AM $ 0.0563
-0.35%
$ 2.64 million $ 6,768
Mar 21, 7 AM $ 0.0565
-0.24%
$ 2.65 million $ 6,830
Mar 21, 6 AM $ 0.0566
-0.04%
$ 2.65 million $ 6,811
Mar 21, 5 AM $ 0.0566
+0.70%
$ 2.66 million $ 6,864
Mar 21, 4 AM $ 0.0567
+1.37%
$ 2.66 million $ 6,851
Mar 21, 3 AM $ 0.056
-0.03%
$ 2.62 million $ 6,777
Mar 21, 2 AM $ 0.056
+0.08%
$ 2.62 million $ 6,774
Mar 21, 1 AM $ 0.0559
-0.05%
$ 2.62 million $ 6,765
Mar 21, 12 AM $ 0.0559
+0.95%
$ 2.62 million $ 6,759
Mar 20, 11 PM $ 0.0553
-3.02%
$ 2.59 million $ 6,742
Mar 20, 10 PM $ 0.057
+0.13%
$ 2.67 million $ 6,256
Mar 20, 9 PM $ 0.0569
+1.66%
$ 2.67 million $ 6,119
Mar 20, 8 PM $ 0.0559
-0.14%
$ 2.62 million $ 5,765
Mar 20, 7 PM $ 0.0559
+0.02%
$ 2.62 million $ 5,757
Mar 20, 6 PM $ 0.0559
+4.51%
$ 2.62 million $ 5,740
Mar 20, 5 PM $ 0.0527
-0.04%
$ 2.47 million $ 4,325
Mar 20, 4 PM $ 0.0527
+0.00%
$ 2.47 million $ 4,391
Mar 20, 3 PM $ 0.0527
+0.05%
$ 2.47 million $ 4,123
Mar 20, 2 PM $ 0.0527
+0.86%
$ 2.47 million $ 4,121
Mar 20, 1 PM $ 0.0523
-0.68%
$ 2.45 million $ 4,211
Mar 20, 12 PM $ 0.0527
-0.05%
$ 2.47 million $ 4,164
Mar 20, 11 AM $ 0.0527
-0.14%
$ 2.47 million $ 4,168
Mar 20, 10 AM $ 0.0528
+0.03%
$ 2.47 million $ 4,182
Mar 20, 9 AM $ 0.0528
-0.16%
$ 2.47 million $ 4,191
Mar 20, 8 AM $ 0.0528
-0.40%
$ 2.48 million $ 4,208
Mar 20, 7 AM $ 0.053
+0.39%
$ 2.49 million $ 4,134
Mar 20, 6 AM $ 0.0529
-0.78%
$ 2.48 million $ 4,151