Vertcoin Historical Data

VTC Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.0541
-0.34%
$ 2.54 million $ 4,586
May 7, 7 PM $ 0.0543
-0.06%
$ 2.55 million $ 4,584
May 7, 6 PM $ 0.0543
+0.58%
$ 2.55 million $ 4,563
May 7, 5 PM $ 0.054
-0.35%
$ 2.53 million $ 4,561
May 7, 4 PM $ 0.0542
-0.10%
$ 2.54 million $ 4,478
May 7, 3 PM $ 0.0531
+0.60%
$ 2.49 million $ 3,727
May 7, 2 PM $ 0.0528
+1.18%
$ 2.48 million $ 3,758
May 7, 1 PM $ 0.0522
-0.36%
$ 2.45 million $ 3,619
May 7, 12 PM $ 0.0524
+0.11%
$ 2.46 million $ 3,666
May 7, 11 AM $ 0.0523
+0.02%
$ 2.45 million $ 3,655
May 7, 10 AM $ 0.0523
-0.06%
$ 2.45 million $ 3,655
May 7, 9 AM $ 0.0524
-0.15%
$ 2.45 million $ 3,664
May 7, 8 AM $ 0.0524
-0.19%
$ 2.46 million $ 3,673
May 7, 7 AM $ 0.0525
+0.03%
$ 2.46 million $ 3,680
May 7, 6 AM $ 0.0525
+0.20%
$ 2.46 million $ 3,707
May 7, 5 AM $ 0.0524
-0.02%
$ 2.46 million $ 3,811
May 7, 4 AM $ 0.0524
+0.07%
$ 2.46 million $ 3,809
May 7, 3 AM $ 0.0524
-0.16%
$ 2.45 million $ 3,807
May 7, 2 AM $ 0.0525
+0.01%
$ 2.46 million $ 3,812
May 7, 1 AM $ 0.0525
+0.05%
$ 2.46 million $ 3,811
May 7, 12 AM $ 0.0524
-0.19%
$ 2.46 million $ 3,814
May 6, 11 PM $ 0.0525
+0.11%
$ 2.46 million $ 3,839
May 6, 10 PM $ 0.0525
-0.16%
$ 2.46 million $ 3,837
May 6, 9 PM $ 0.0526
+0.11%
$ 2.47 million $ 3,841
May 6, 8 PM $ 0.0525
-0.06%
$ 2.46 million $ 3,833
May 6, 7 PM $ 0.0526
-0.03%
$ 2.46 million $ 3,836
May 6, 6 PM $ 0.0526
-0.12%
$ 2.47 million $ 3,887
May 6, 5 PM $ 0.0526
-0.33%
$ 2.47 million $ 4,047
May 6, 4 PM $ 0.0528
+0.01%
$ 2.48 million $ 4,127
May 6, 3 PM $ 0.0528
+0.00%
$ 2.48 million $ 4,143
May 6, 2 PM $ 0.0529
-0.08%
$ 2.48 million $ 4,130
May 6, 1 PM $ 0.0529
-0.21%
$ 2.48 million $ 4,093
May 6, 12 PM $ 0.0531
-0.06%
$ 2.49 million $ 4,078
May 6, 11 AM $ 0.0531
+0.08%
$ 2.49 million $ 4,268
May 6, 10 AM $ 0.0531
+0.16%
$ 2.49 million $ 4,617
May 6, 9 AM $ 0.053
+0.00%
$ 2.48 million $ 4,808
May 6, 8 AM $ 0.053
+0.13%
$ 2.49 million $ 4,916
May 6, 7 AM $ 0.0529
-0.03%
$ 2.48 million $ 5,105
May 6, 6 AM $ 0.053
+0.94%
$ 2.48 million $ 5,134
May 6, 5 AM $ 0.0525
+0.00%
$ 2.46 million $ 5,042
May 6, 4 AM $ 0.0525
-0.27%
$ 2.46 million $ 5,066
May 6, 3 AM $ 0.0526
+0.10%
$ 2.47 million $ 5,074
May 6, 2 AM $ 0.0525
-0.04%
$ 2.46 million $ 5,068
May 6, 1 AM $ 0.0526
-0.11%
$ 2.47 million $ 5,148
May 6, 12 AM $ 0.0526
-0.04%
$ 2.47 million $ 5,130
May 5, 11 PM $ 0.0526
-0.04%
$ 2.47 million $ 5,126
May 5, 10 PM $ 0.0526
-0.07%
$ 2.47 million $ 5,132
May 5, 9 PM $ 0.0527
-0.07%
$ 2.47 million $ 5,173
May 5, 8 PM $ 0.0527
-0.17%
$ 2.47 million $ 5,201
May 5, 7 PM $ 0.0528
-0.10%
$ 2.48 million $ 5,203