Vertcoin Historical Data

VTC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 AM $ 0.043
-0.13%
$ 2.02 million $ 7,603
Jul 9, 8 AM $ 0.0431
+0.78%
$ 2.02 million $ 7,600
Jul 9, 7 AM $ 0.0428
-0.27%
$ 2 million $ 7,617
Jul 9, 6 AM $ 0.0427
+0.07%
$ 2 million $ 7,553
Jul 9, 5 AM $ 0.0427
+0.09%
$ 2 million $ 7,535
Jul 9, 4 AM $ 0.0427
+0.16%
$ 2 million $ 7,527
Jul 9, 3 AM $ 0.0426
+0.04%
$ 2 million $ 7,505
Jul 9, 2 AM $ 0.0426
-0.02%
$ 2 million $ 7,570
Jul 9, 1 AM $ 0.0426
-0.11%
$ 2 million $ 7,641
Jul 9, 12 AM $ 0.0426
-0.32%
$ 2 million $ 7,669
Jul 8, 11 PM $ 0.0428
+0.05%
$ 2 million $ 7,686
Jul 8, 10 PM $ 0.0427
+0.03%
$ 2 million $ 7,659
Jul 8, 9 PM $ 0.0427
-0.19%
$ 2 million $ 7,660
Jul 8, 8 PM $ 0.0428
-0.01%
$ 2.01 million $ 7,681
Jul 8, 7 PM $ 0.0428
+0.00%
$ 2.01 million $ 7,674
Jul 8, 6 PM $ 0.0427
-0.12%
$ 2 million $ 7,675
Jul 8, 5 PM $ 0.0428
+0.02%
$ 2.01 million $ 7,690
Jul 8, 4 PM $ 0.0428
-0.08%
$ 2.01 million $ 7,565
Jul 8, 3 PM $ 0.0428
-0.21%
$ 2.01 million $ 7,413
Jul 8, 2 PM $ 0.0429
-0.02%
$ 2.01 million $ 7,482
Jul 8, 1 PM $ 0.0429
-0.11%
$ 2.01 million $ 7,597
Jul 8, 12 PM $ 0.0429
-0.10%
$ 2.01 million $ 7,727
Jul 8, 11 AM $ 0.043
+0.06%
$ 2.02 million $ 7,786
Jul 8, 10 AM $ 0.043
+0.14%
$ 2.01 million $ 7,777
Jul 8, 9 AM $ 0.0429
+0.00%
$ 2.01 million $ 7,858
Jul 8, 8 AM $ 0.0429
-0.21%
$ 2.01 million $ 8,207
Jul 8, 7 AM $ 0.043
+0.08%
$ 2.02 million $ 8,332
Jul 8, 6 AM $ 0.043
+0.03%
$ 2.02 million $ 8,380
Jul 8, 5 AM $ 0.043
-0.05%
$ 2.01 million $ 8,377
Jul 8, 4 AM $ 0.043
+0.01%
$ 2.02 million $ 8,387
Jul 8, 3 AM $ 0.043
+0.19%
$ 2.02 million $ 8,390
Jul 8, 2 AM $ 0.0429
-0.16%
$ 2.01 million $ 8,420
Jul 8, 1 AM $ 0.043
-0.44%
$ 2.02 million $ 8,413
Jul 8, 12 AM $ 0.0432
+0.44%
$ 2.03 million $ 8,465
Jul 7, 11 PM $ 0.0431
-0.12%
$ 2.02 million $ 8,451
Jul 7, 10 PM $ 0.0431
-0.06%
$ 2.02 million $ 8,822
Jul 7, 9 PM $ 0.0432
-0.28%
$ 2.02 million $ 9,114
Jul 7, 8 PM $ 0.0433
-0.15%
$ 2.03 million $ 9,124
Jul 7, 7 PM $ 0.0433
+0.58%
$ 2.03 million $ 9,237
Jul 7, 6 PM $ 0.0431
-0.84%
$ 2.02 million $ 9,225
Jul 7, 5 PM $ 0.0434
+0.19%
$ 2.04 million $ 9,152
Jul 7, 4 PM $ 0.0434
-0.06%
$ 2.03 million $ 9,212
Jul 7, 3 PM $ 0.0435
+0.79%
$ 2.04 million $ 9,221
Jul 7, 2 PM $ 0.0431
-0.08%
$ 2.02 million $ 9,008
Jul 7, 1 PM $ 0.0432
+0.15%
$ 2.02 million $ 8,936
Jul 7, 12 PM $ 0.0431
+0.01%
$ 2.02 million $ 8,865
Jul 7, 11 AM $ 0.0431
+0.05%
$ 2.02 million $ 9,109
Jul 7, 10 AM $ 0.0431
+0.99%
$ 2.02 million $ 9,249
Jul 7, 9 AM $ 0.0426
-1.00%
$ 2 million $ 9,545
Jul 7, 8 AM $ 0.0431
-0.01%
$ 2.02 million $ 9,320