Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vertcoin Historical Data

VTC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2024 $0.0694
+0.04%
$3.25 million $18,890
Jun 1, 2024 $0.0693
-4.52%
$3.25 million $14,337
May 31, 2024 $0.073
-1.99%
$3.42 million $34,495
May 30, 2024 $0.0752
+3.65%
$3.53 million $20,508
May 29, 2024 $0.0726
+0.34%
$3.4 million $35,251
May 28, 2024 $0.0723
+4.30%
$3.39 million $42,750
May 27, 2024 $0.0697
+6.91%
$3.27 million $37,982
May 26, 2024 $0.0651
+6.77%
$3.05 million $34,369
May 25, 2024 $0.061
-1.42%
$2.86 million $12,358
May 24, 2024 $0.0619
-6.03%
$2.9 million $40,198
May 23, 2024 $0.0657
-2.56%
$3.08 million $33,319
May 22, 2024 $0.0675
-87.57%
$3.16 million $30,643
May 21, 2024 $0.542
-0.09%
$25.43 million $38,504
May 20, 2024 $0.543
+0.06%
$25.47 million $39,963
May 19, 2024 $0.543
+0.02%
$25.46 million $33,448
May 18, 2024 $0.542
-0.13%
$25.43 million $29,203
May 17, 2024 $0.543
-0.89%
$25.46 million $30,621
May 16, 2024 $0.548
-0.09%
$25.69 million $39,706
May 15, 2024 $0.548
+0.05%
$25.7 million $27,980
May 14, 2024 $0.548
+0.02%
$25.71 million $36,648
May 13, 2024 $0.548
+0.05%
$25.71 million $37,224
May 12, 2024 $0.548
-0.09%
$25.69 million $37,710
May 11, 2024 $0.549
+0.11%
$25.72 million $46,919
May 10, 2024 $0.549
+1.03%
$25.72 million $22,488
May 9, 2024 $0.543
+0.76%
$25.46 million $42,242
May 8, 2024 $0.539
-0.63%
$25.27 million $42,138
May 7, 2024 $0.543
+0.00%
$25.44 million $44,612
May 6, 2024 $0.543
+0.04%
$25.46 million $35,673
May 5, 2024 $0.542
-0.09%
$25.43 million $34,294
May 4, 2024 $0.543
+0.69%
$25.44 million $32,057
May 3, 2024 $0.539
+0.26%
$25.28 million $26,910
May 2, 2024 $0.538
+0.66%
$25.21 million $18,481
May 1, 2024 $0.534
-1.33%
$25.02 million $26,033
Apr 30, 2024 $0.541
+0.06%
$25.36 million $43,543
Apr 29, 2024 $0.541
+0.02%
$25.34 million $50,697
Apr 28, 2024 $0.54
-0.04%
$25.33 million $36,405
Apr 27, 2024 $0.54
-0.07%
$25.33 million $45,339
Apr 26, 2024 $0.541
+0.09%
$25.36 million $45,980
Apr 25, 2024 $0.54
+0.95%
$25.34 million $34,028
Apr 24, 2024 $0.535
-0.11%
$25.08 million $39,954
Apr 23, 2024 $0.535
+0.04%
$25.09 million $42,844
Apr 22, 2024 $0.535
+1.21%
$25.1 million $42,618
Apr 21, 2024 $0.529
+0.04%
$24.82 million $26,767
Apr 20, 2024 $0.529
-0.04%
$24.79 million $45,199
Apr 19, 2024 $0.53
-0.11%
$24.83 million $38,454
Apr 18, 2024 $0.53
-0.02%
$24.86 million $38,028
Apr 17, 2024 $0.53
+0.99%
$24.84 million $41,211
Apr 16, 2024 $0.524
+1.51%
$24.59 million $26,191
Apr 15, 2024 $0.517
+0.49%
$24.23 million $42,467
Apr 14, 2024 $0.515
+0.06%
$24.13 million $40,876