Coinranking
Vertcoin Historical Data
VTC
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 25, 4 PM | $0.0517 | -0.27% | ||
| Aug 25, 3 PM | $0.0518 | +0.34% | ||
| Aug 25, 2 PM | $0.0517 | +0.25% | ||
| Aug 25, 1 PM | $0.0515 | -0.91% | ||
| Aug 25, 12 PM | $0.052 | -0.11% | ||
| Aug 25, 11 AM | $0.052 | -0.17% | ||
| Aug 25, 10 AM | $0.0521 | +0.21% | ||
| Aug 25, 9 AM | $0.052 | -0.49% | ||
| Aug 25, 8 AM | $0.0523 | +0.00% | ||
| Aug 25, 7 AM | $0.0523 | -0.25% | ||
| Aug 25, 6 AM | $0.0524 | -0.12% | ||
| Aug 25, 5 AM | $0.0524 | +0.10% | ||
| Aug 25, 4 AM | $0.0524 | -0.02% | ||
| Aug 25, 3 AM | $0.0524 | +0.33% | ||
| Aug 25, 2 AM | $0.0523 | +0.63% | ||
| Aug 25, 1 AM | $0.0519 | -0.28% | ||
| Aug 25, 12 AM | $0.052 | +0.31% | ||
| Aug 24, 11 PM | $0.0519 | +0.07% | ||
| Aug 24, 10 PM | $0.0518 | -0.06% | ||
| Aug 24, 9 PM | $0.0519 | -0.01% | ||
| Aug 24, 8 PM | $0.0519 | -0.29% | ||
| Aug 24, 7 PM | $0.052 | -0.11% | ||
| Aug 24, 6 PM | $0.0521 | +0.09% | ||
| Aug 24, 5 PM | $0.052 | -0.19% | ||
| Aug 24, 4 PM | $0.0521 | +0.10% | ||
| Aug 24, 3 PM | $0.0521 | +0.04% | ||
| Aug 24, 2 PM | $0.0521 | +1.46% | ||
| Aug 24, 1 PM | $0.0513 | -0.11% | ||
| Aug 24, 12 PM | $0.0513 | +1.08% | ||
| Aug 24, 11 AM | $0.0508 | +0.05% | ||
| Aug 24, 10 AM | $0.0507 | -0.04% | ||
| Aug 24, 9 AM | $0.0507 | +0.18% | ||
| Aug 24, 8 AM | $0.0506 | -0.05% | ||
| Aug 24, 7 AM | $0.0506 | -0.07% | ||
| Aug 24, 6 AM | $0.0507 | -0.11% | ||
| Aug 24, 5 AM | $0.0507 | +0.16% | ||
| Aug 24, 4 AM | $0.0506 | -0.09% | ||
| Aug 24, 3 AM | $0.0507 | -0.33% | ||
| Aug 24, 2 AM | $0.0508 | +0.12% | ||
| Aug 24, 1 AM | $0.0508 | -0.11% | ||
| Aug 24, 12 AM | $0.0508 | +0.70% | ||
| Aug 23, 11 PM | $0.0505 | -0.73% | ||
| Aug 23, 10 PM | $0.0509 | -0.05% | ||
| Aug 23, 9 PM | $0.0509 | +0.11% | ||
| Aug 23, 8 PM | $0.0508 | -0.22% | ||
| Aug 23, 7 PM | $0.0509 | -0.01% | ||
| Aug 23, 6 PM | $0.0509 | +0.05% | ||
| Aug 23, 5 PM | $0.0509 | -0.06% | ||
| Aug 23, 4 PM | $0.051 | +0.11% | ||
| Aug 23, 3 PM | $0.0509 | +0.26% | ||