Vertcoin Historical Data

VTC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $ 0.0431
-0.01%
$ 2.02 million $ 9,320
Jul 7, 7 AM $ 0.0431
-0.79%
$ 2.02 million $ 9,375
Jul 7, 6 AM $ 0.0435
+0.11%
$ 2.04 million $ 9,341
Jul 7, 5 AM $ 0.0435
+0.10%
$ 2.04 million $ 9,362
Jul 7, 4 AM $ 0.0434
-0.26%
$ 2.04 million $ 9,385
Jul 7, 3 AM $ 0.0436
-0.43%
$ 2.05 million $ 9,387
Jul 7, 2 AM $ 0.0438
-0.27%
$ 2.05 million $ 9,370
Jul 7, 1 AM $ 0.0439
-0.07%
$ 2.06 million $ 9,373
Jul 7, 12 AM $ 0.044
-0.58%
$ 2.06 million $ 9,351
Jul 6, 11 PM $ 0.0442
+0.95%
$ 2.07 million $ 9,328
Jul 6, 10 PM $ 0.0432
+1.75%
$ 2.03 million $ 9,009
Jul 6, 9 PM $ 0.0425
-0.13%
$ 1.99 million $ 9,007
Jul 6, 8 PM $ 0.0425
+0.29%
$ 1.99 million $ 8,941
Jul 6, 7 PM $ 0.0423
+0.07%
$ 1.98 million $ 8,829
Jul 6, 6 PM $ 0.0423
+0.77%
$ 1.98 million $ 8,823
Jul 6, 5 PM $ 0.042
-0.07%
$ 1.97 million $ 8,845
Jul 6, 4 PM $ 0.042
+0.76%
$ 1.97 million $ 8,776
Jul 6, 3 PM $ 0.0416
+0.45%
$ 1.95 million $ 8,679
Jul 6, 2 PM $ 0.0414
+0.07%
$ 1.94 million $ 8,580
Jul 6, 1 PM $ 0.0414
-0.22%
$ 1.94 million $ 8,498
Jul 6, 12 PM $ 0.0415
+0.16%
$ 1.94 million $ 8,457
Jul 6, 11 AM $ 0.0414
-0.93%
$ 1.94 million $ 8,210
Jul 6, 10 AM $ 0.0418
-0.77%
$ 1.96 million $ 8,053
Jul 6, 9 AM $ 0.042
-0.43%
$ 1.97 million $ 7,716
Jul 6, 8 AM $ 0.0422
-0.04%
$ 1.98 million $ 7,714
Jul 6, 7 AM $ 0.0422
-0.09%
$ 1.98 million $ 7,730
Jul 6, 6 AM $ 0.0423
+0.45%
$ 1.98 million $ 7,842
Jul 6, 5 AM $ 0.0421
-0.16%
$ 1.97 million $ 7,896
Jul 6, 4 AM $ 0.0422
+0.06%
$ 1.98 million $ 7,871
Jul 6, 3 AM $ 0.0421
-0.16%
$ 1.97 million $ 7,871
Jul 6, 2 AM $ 0.0422
-0.15%
$ 1.98 million $ 7,885
Jul 6, 1 AM $ 0.0423
-0.07%
$ 1.98 million $ 7,886
Jul 6, 12 AM $ 0.0423
+0.11%
$ 1.98 million $ 7,888
Jul 5, 11 PM $ 0.0422
+0.29%
$ 1.98 million $ 7,885
Jul 5, 10 PM $ 0.0421
+1.27%
$ 1.97 million $ 7,847
Jul 5, 9 PM $ 0.0415
+0.23%
$ 1.95 million $ 7,530
Jul 5, 8 PM $ 0.0415
-0.01%
$ 1.94 million $ 7,507
Jul 5, 7 PM $ 0.0415
+0.07%
$ 1.94 million $ 7,518
Jul 5, 6 PM $ 0.0414
+0.16%
$ 1.94 million $ 7,583
Jul 5, 5 PM $ 0.0414
-0.04%
$ 1.94 million $ 7,546
Jul 5, 4 PM $ 0.0414
-0.09%
$ 1.94 million $ 7,557
Jul 5, 3 PM $ 0.0414
-0.07%
$ 1.94 million $ 7,563
Jul 5, 2 PM $ 0.0414
-0.07%
$ 1.94 million $ 7,659
Jul 5, 1 PM $ 0.0414
+0.06%
$ 1.94 million $ 7,684
Jul 5, 12 PM $ 0.0414
+0.08%
$ 1.94 million $ 7,679
Jul 5, 11 AM $ 0.0414
-0.02%
$ 1.94 million $ 7,676
Jul 5, 10 AM $ 0.0414
+0.11%
$ 1.94 million $ 7,679
Jul 5, 9 AM $ 0.0414
-0.34%
$ 1.94 million $ 7,662
Jul 5, 8 AM $ 0.0415
-0.07%
$ 1.95 million $ 7,637
Jul 5, 7 AM $ 0.0415
+0.21%
$ 1.95 million $ 7,623