Vertcoin Historical Data

VTC Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.0527
-0.17%
$ 2.47 million $ 5,201
May 5, 7 PM $ 0.0528
-0.10%
$ 2.48 million $ 5,203
May 5, 6 PM $ 0.0529
-1.01%
$ 2.48 million $ 5,152
May 5, 5 PM $ 0.0534
-0.16%
$ 2.5 million $ 5,019
May 5, 4 PM $ 0.0535
-0.14%
$ 2.51 million $ 5,004
May 5, 3 PM $ 0.0536
+0.07%
$ 2.51 million $ 5,028
May 5, 2 PM $ 0.0536
-0.02%
$ 2.51 million $ 5,092
May 5, 1 PM $ 0.0536
+0.08%
$ 2.51 million $ 5,091
May 5, 12 PM $ 0.0536
-1.22%
$ 2.51 million $ 5,088
May 5, 11 AM $ 0.0542
+1.00%
$ 2.54 million $ 4,908
May 5, 10 AM $ 0.0537
+1.23%
$ 2.52 million $ 4,555
May 5, 9 AM $ 0.0532
+0.07%
$ 2.5 million $ 4,352
May 5, 8 AM $ 0.0532
+1.54%
$ 2.49 million $ 4,253
May 5, 7 AM $ 0.0524
-0.31%
$ 2.46 million $ 4,075
May 5, 6 AM $ 0.0526
-0.26%
$ 2.47 million $ 4,025
May 5, 5 AM $ 0.0527
+0.08%
$ 2.47 million $ 4,006
May 5, 4 AM $ 0.0527
+0.01%
$ 2.47 million $ 3,987
May 5, 3 AM $ 0.0527
+0.66%
$ 2.47 million $ 3,998
May 5, 2 AM $ 0.0524
+0.14%
$ 2.45 million $ 4,009
May 5, 1 AM $ 0.0523
+0.26%
$ 2.45 million $ 4,366
May 5, 12 AM $ 0.0521
-0.11%
$ 2.44 million $ 4,471
May 4, 11 PM $ 0.0522
-0.35%
$ 2.45 million $ 4,454
May 4, 10 PM $ 0.0524
-0.70%
$ 2.46 million $ 4,465
May 4, 9 PM $ 0.0528
+0.08%
$ 2.47 million $ 4,450
May 4, 8 PM $ 0.0527
+0.03%
$ 2.47 million $ 4,456
May 4, 7 PM $ 0.0527
-0.22%
$ 2.47 million $ 4,525
May 4, 6 PM $ 0.0529
-0.32%
$ 2.48 million $ 4,851
May 4, 5 PM $ 0.0529
-0.03%
$ 2.48 million $ 4,872
May 4, 4 PM $ 0.0529
-0.42%
$ 2.48 million $ 4,964
May 4, 3 PM $ 0.0531
-0.20%
$ 2.49 million $ 5,147
May 4, 2 PM $ 0.0534
+0.23%
$ 2.5 million $ 5,047
May 4, 1 PM $ 0.0533
-0.14%
$ 2.5 million $ 5,007
May 4, 12 PM $ 0.0534
+0.06%
$ 2.5 million $ 5,259
May 4, 11 AM $ 0.0533
-0.06%
$ 2.5 million $ 5,468
May 4, 10 AM $ 0.0534
+0.07%
$ 2.5 million $ 5,482
May 4, 9 AM $ 0.0534
-0.31%
$ 2.5 million $ 5,560
May 4, 8 AM $ 0.0536
-0.01%
$ 2.51 million $ 5,558
May 4, 7 AM $ 0.0536
-0.08%
$ 2.51 million $ 6,015
May 4, 6 AM $ 0.0537
+0.04%
$ 2.52 million $ 6,101
May 4, 5 AM $ 0.0538
+0.02%
$ 2.52 million $ 6,102
May 4, 4 AM $ 0.0538
-0.16%
$ 2.52 million $ 6,119
May 4, 3 AM $ 0.0539
+0.27%
$ 2.53 million $ 6,115
May 4, 2 AM $ 0.0539
-1.38%
$ 2.53 million $ 6,103
May 4, 1 AM $ 0.0546
+1.99%
$ 2.56 million $ 5,643
May 4, 12 AM $ 0.0535
+0.00%
$ 2.51 million $ 5,513
May 3, 11 PM $ 0.0535
-0.13%
$ 2.51 million $ 5,520
May 3, 10 PM $ 0.0536
+0.25%
$ 2.51 million $ 5,574
May 3, 9 PM $ 0.0535
-0.03%
$ 2.51 million $ 5,704
May 3, 8 PM $ 0.0535
-1.06%
$ 2.51 million $ 5,944
May 3, 7 PM $ 0.0541
+1.14%
$ 2.54 million $ 5,909