Vertcoin Historical Data

VTC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.053
+0.39%
$ 2.49 million $ 4,134
Mar 20, 6 AM $ 0.0529
-0.78%
$ 2.48 million $ 4,151
Mar 20, 5 AM $ 0.0533
-0.11%
$ 2.5 million $ 4,159
Mar 20, 4 AM $ 0.0533
-0.93%
$ 2.5 million $ 4,235
Mar 20, 3 AM $ 0.0538
+0.20%
$ 2.52 million $ 4,198
Mar 20, 2 AM $ 0.0537
-0.04%
$ 2.52 million $ 4,178
Mar 20, 1 AM $ 0.0538
+0.14%
$ 2.52 million $ 4,176
Mar 20, 12 AM $ 0.0537
+0.22%
$ 2.52 million $ 4,167
Mar 19, 11 PM $ 0.0535
-0.22%
$ 2.51 million $ 4,635
Mar 19, 10 PM $ 0.0536
-0.21%
$ 2.51 million $ 4,900
Mar 19, 9 PM $ 0.0538
-0.07%
$ 2.52 million $ 4,898
Mar 19, 8 PM $ 0.0538
+0.15%
$ 2.52 million $ 4,840
Mar 19, 7 PM $ 0.0536
+0.17%
$ 2.51 million $ 4,778
Mar 19, 6 PM $ 0.0532
-0.14%
$ 2.5 million $ 4,688
Mar 19, 5 PM $ 0.0533
+0.74%
$ 2.5 million $ 4,675
Mar 19, 4 PM $ 0.0529
-0.06%
$ 2.48 million $ 4,595
Mar 19, 3 PM $ 0.053
-0.04%
$ 2.48 million $ 4,569
Mar 19, 2 PM $ 0.053
+1.52%
$ 2.48 million $ 4,563
Mar 19, 1 PM $ 0.0522
+0.07%
$ 2.45 million $ 4,713
Mar 19, 12 PM $ 0.0521
-0.41%
$ 2.44 million $ 4,684
Mar 19, 11 AM $ 0.0524
-0.31%
$ 2.45 million $ 4,779
Mar 19, 10 AM $ 0.0525
-0.29%
$ 2.46 million $ 4,772
Mar 19, 9 AM $ 0.0527
+0.29%
$ 2.47 million $ 4,767
Mar 19, 8 AM $ 0.0525
-0.18%
$ 2.46 million $ 4,744
Mar 19, 7 AM $ 0.0526
-0.07%
$ 2.47 million $ 4,766
Mar 19, 6 AM $ 0.0527
-0.14%
$ 2.47 million $ 4,790
Mar 19, 5 AM $ 0.0528
-0.02%
$ 2.47 million $ 4,781
Mar 19, 4 AM $ 0.0528
-0.41%
$ 2.47 million $ 4,780
Mar 19, 3 AM $ 0.053
+0.17%
$ 2.48 million $ 4,776
Mar 19, 2 AM $ 0.0529
-0.10%
$ 2.48 million $ 4,774
Mar 19, 1 AM $ 0.053
+0.08%
$ 2.48 million $ 4,771
Mar 19, 12 AM $ 0.0529
+3.20%
$ 2.48 million $ 4,756
Mar 18, 11 PM $ 0.0513
+2.94%
$ 2.4 million $ 4,273
Mar 18, 10 PM $ 0.0498
-0.07%
$ 2.34 million $ 4,002
Mar 18, 9 PM $ 0.0499
-0.31%
$ 2.34 million $ 4,074
Mar 18, 8 PM $ 0.05
-0.17%
$ 2.34 million $ 4,129
Mar 18, 7 PM $ 0.0501
-0.01%
$ 2.35 million $ 4,112
Mar 18, 6 PM $ 0.0502
-0.20%
$ 2.35 million $ 4,127
Mar 18, 5 PM $ 0.0502
-0.02%
$ 2.35 million $ 4,161
Mar 18, 4 PM $ 0.0503
-0.01%
$ 2.36 million $ 4,148
Mar 18, 3 PM $ 0.0503
+0.05%
$ 2.36 million $ 4,175
Mar 18, 2 PM $ 0.0502
-2.59%
$ 2.35 million $ 4,178
Mar 18, 1 PM $ 0.0516
+0.23%
$ 2.42 million $ 4,559
Mar 18, 12 PM $ 0.0516
-0.80%
$ 2.42 million $ 4,570
Mar 18, 11 AM $ 0.052
-0.25%
$ 2.44 million $ 4,507
Mar 18, 10 AM $ 0.0522
-0.01%
$ 2.45 million $ 4,543
Mar 18, 9 AM $ 0.0522
-0.09%
$ 2.45 million $ 4,579
Mar 18, 8 AM $ 0.0522
-0.10%
$ 2.45 million $ 4,618
Mar 18, 7 AM $ 0.0522
+0.03%
$ 2.45 million $ 4,674
Mar 18, 6 AM $ 0.0523
+0.08%
$ 2.45 million $ 4,639