Vertcoin Historical Data

VTC Page 19
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $ 0.0614
-22.38%
$ 2.88 million $ 19,637
Nov 5, 2023 $ 0.0791
+26.07%
$ 3.71 million $ 23,403
Nov 4, 2023 $ 0.0628
+3.68%
$ 2.94 million $ 29,046
Nov 3, 2023 $ 0.0606
-0.27%
$ 2.84 million $ 30,186
Nov 2, 2023 $ 0.0609
-0.65%
$ 2.85 million $ 30,522
Nov 1, 2023 $ 0.0613
+3.39%
$ 2.87 million $ 36,005
Oct 31, 2023 $ 0.0592
+1.09%
$ 2.78 million $ 28,952
Oct 30, 2023 $ 0.0584
-1.72%
$ 2.74 million $ 31,679
Oct 29, 2023 $ 0.0598
+9.01%
$ 2.8 million $ 15,728
Oct 28, 2023 $ 0.0546
-6.42%
$ 2.56 million $ 20,359
Oct 27, 2023 $ 0.0586
-0.87%
$ 2.75 million $ 15,488
Oct 26, 2023 $ 0.0587
+4.97%
$ 2.75 million $ 21,232
Oct 25, 2023 $ 0.0559
-1.32%
$ 2.62 million $ 17,055
Oct 24, 2023 $ 0.0566
+0.97%
$ 2.65 million $ 39,612
Oct 23, 2023 $ 0.0561
+10.70%
$ 2.63 million $ 42,041
Oct 22, 2023 $ 0.0511
-0.53%
$ 2.4 million $ 18,895
Oct 21, 2023 $ 0.0509
+4.88%
$ 2.38 million $ 23,510
Oct 20, 2023 $ 0.0485
-0.16%
$ 2.28 million $ 15,130
Oct 19, 2023 $ 0.0486
-0.20%
$ 2.28 million $ 22,629
Oct 18, 2023 $ 0.0487
-1.02%
$ 2.28 million $ 23,319
Oct 17, 2023 $ 0.0487
+2.56%
$ 2.28 million $ 23,063
Oct 16, 2023 $ 0.0475
+2.00%
$ 2.23 million $ 14,539
Oct 15, 2023 $ 0.0466
+1.52%
$ 2.18 million $ 21,499
Oct 14, 2023 $ 0.0463
-0.68%
$ 2.17 million $ 17,098
Oct 13, 2023 $ 0.0466
+1.87%
$ 2.18 million $ 12,207
Oct 12, 2023 $ 0.046
+0.29%
$ 2.16 million $ 18,232
Oct 11, 2023 $ 0.0459
-3.43%
$ 2.15 million $ 23,009
Oct 10, 2023 $ 0.0467
-2.40%
$ 2.19 million $ 27,831
Oct 9, 2023 $ 0.0478
+0.54%
$ 2.24 million $ 13,035
Oct 8, 2023 $ 0.0476
+0.74%
$ 2.23 million $ 26,145
Oct 7, 2023 $ 0.0472
-2.65%
$ 2.21 million $ 22,984
Oct 6, 2023 $ 0.0485
+1.91%
$ 2.27 million $ 15,734
Oct 5, 2023 $ 0.0474
-1.40%
$ 2.22 million $ 17,665
Oct 4, 2023 $ 0.0481
+7.49%
$ 2.25 million $ 12,450
Oct 3, 2023 $ 0.045
-0.67%
$ 2.11 million $ 12,774
Oct 2, 2023 $ 0.0451
-1.03%
$ 2.11 million $ 12,720
Oct 1, 2023 $ 0.0455
+3.44%
$ 2.13 million $ 12,750
Sep 30, 2023 $ 0.044
-0.29%
$ 2.06 million $ 11,665
Sep 29, 2023 $ 0.0439
-0.42%
$ 2.06 million $ 11,310
Sep 28, 2023 $ 0.0441
+2.01%
$ 2.07 million $ 12,244
Sep 27, 2023 $ 0.0433
+2.34%
$ 2.03 million $ 15,111
Sep 26, 2023 $ 0.0421
-1.87%
$ 1.97 million $ 21,480
Sep 25, 2023 $ 0.0425
+2.13%
$ 1.99 million $ 16,567
Sep 24, 2023 $ 0.0403
-7.47%
$ 1.89 million $ 12,934
Sep 23, 2023 $ 0.0436
+0.10%
$ 2.05 million $ 20,306
Sep 22, 2023 $ 0.0436
+0.51%
$ 2.04 million $ 22,168
Sep 21, 2023 $ 0.0434
-1.57%
$ 2.03 million $ 19,817
Sep 20, 2023 $ 0.0441
-0.12%
$ 2.07 million $ 20,805
Sep 19, 2023 $ 0.0444
+0.21%
$ 2.08 million $ 20,883
Sep 18, 2023 $ 0.0443
+0.03%
$ 2.08 million $ 23,364