Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vertcoin Historical Data

VTC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2024 $0.515
+1.10%
$24.13 million $54,644
Apr 12, 2024 $0.509
+991.45%
$23.88 million $37,377
Apr 11, 2024 $0.0467
-15.18%
$2.19 million $28,602
Apr 10, 2024 $0.0543
+2.00%
$2.55 million $13,576
Apr 9, 2024 $0.054
+4.60%
$2.53 million $14,522
Apr 8, 2024 $0.0505
-7.91%
$2.37 million $19,343
Apr 7, 2024 $0.0548
+9.00%
$2.57 million $14,156
Apr 6, 2024 $0.0503
-24.27%
$2.36 million $25,928
Apr 5, 2024 $0.0658
+22.23%
$3.08 million $16,782
Apr 4, 2024 $0.0526
+8.54%
$2.46 million $39,132
Apr 3, 2024 $0.0484
-15.98%
$2.27 million $22,704
Apr 2, 2024 $0.057
-3.87%
$2.67 million $15,137
Apr 1, 2024 $0.0593
+2.19%
$2.78 million $16,114
Mar 31, 2024 $0.0588
+0.54%
$2.75 million $22,621
Mar 30, 2024 $0.0584
-7.67%
$2.74 million $28,725
Mar 29, 2024 $0.0626
-4.82%
$2.94 million $31,556
Mar 28, 2024 $0.0658
+1.79%
$3.08 million $17,256
Mar 27, 2024 $0.0646
+5.48%
$3.03 million $15,822
Mar 26, 2024 $0.0613
+0.32%
$2.87 million $31,968
Mar 25, 2024 $0.0606
+5.21%
$2.84 million $30,739
Mar 24, 2024 $0.0576
+6.49%
$2.7 million $27,860
Mar 23, 2024 $0.0541
-0.44%
$2.54 million $36,994
Mar 22, 2024 $0.0543
-9.93%
$2.54 million $27,615
Mar 21, 2024 $0.0596
+13.43%
$2.79 million $14,939
Mar 20, 2024 $0.0526
+5.42%
$2.47 million $28,248
Mar 19, 2024 $0.0499
-7.06%
$2.34 million $29,176
Mar 18, 2024 $0.0537
-1.24%
$2.52 million $29,014
Mar 17, 2024 $0.0544
+1.89%
$2.55 million $27,310
Mar 16, 2024 $0.0534
-1.00%
$2.5 million $27,339
Mar 15, 2024 $0.0539
-9.08%
$2.53 million $39,093
Mar 14, 2024 $0.0593
-1.63%
$2.78 million $34,289
Mar 13, 2024 $0.0603
+1.41%
$2.83 million $29,117
Mar 12, 2024 $0.0594
-29.02%
$2.79 million $32,073
Mar 11, 2024 $0.083
+41.58%
$3.89 million $22,123
Mar 10, 2024 $0.0586
-3.51%
$2.75 million $32,445
Mar 9, 2024 $0.0607
-6.31%
$2.85 million $20,997
Mar 8, 2024 $0.0648
+8.90%
$3.04 million $14,968
Mar 7, 2024 $0.0595
-1.87%
$2.79 million $29,718
Mar 6, 2024 $0.0606
+6.33%
$2.84 million $33,422
Mar 5, 2024 $0.057
-13.02%
$2.67 million $35,471
Mar 4, 2024 $0.065
+18.32%
$3.05 million $45,581
Mar 3, 2024 $0.055
+5.31%
$2.58 million $31,092
Mar 2, 2024 $0.0523
-9.44%
$2.45 million $21,719
Mar 1, 2024 $0.0577
-0.06%
$2.71 million $28,573
Feb 29, 2024 $0.0578
+0.93%
$2.71 million $30,574
Feb 28, 2024 $0.0572
-7.14%
$2.68 million $42,158
Feb 27, 2024 $0.0616
+0.00%
$2.89 million $16,903
Feb 26, 2024 $0.0616
+5.79%
$2.89 million $16,436
Feb 25, 2024 $0.0582
-0.94%
$2.73 million $22,309
Feb 24, 2024 $0.0587
+3.20%
$2.75 million $15,019