Vertcoin Historical Data

VTC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 AM $ 0.0415
+0.21%
$ 1.95 million $ 7,623
Jul 5, 6 AM $ 0.0415
-0.08%
$ 1.94 million $ 7,578
Jul 5, 5 AM $ 0.0415
-0.05%
$ 1.95 million $ 7,623
Jul 5, 4 AM $ 0.0415
+0.02%
$ 1.95 million $ 7,725
Jul 5, 3 AM $ 0.0415
+0.05%
$ 1.95 million $ 7,702
Jul 5, 2 AM $ 0.0415
-0.17%
$ 1.94 million $ 7,696
Jul 5, 1 AM $ 0.0416
-0.04%
$ 1.95 million $ 7,708
Jul 5, 12 AM $ 0.0416
-0.09%
$ 1.95 million $ 7,713
Jul 4, 11 PM $ 0.0416
-0.34%
$ 1.95 million $ 7,718
Jul 4, 10 PM $ 0.0418
+0.13%
$ 1.96 million $ 7,732
Jul 4, 9 PM $ 0.0418
+0.02%
$ 1.96 million $ 7,717
Jul 4, 8 PM $ 0.0418
+0.37%
$ 1.96 million $ 7,713
Jul 4, 7 PM $ 0.0417
+0.03%
$ 1.95 million $ 7,706
Jul 4, 6 PM $ 0.0416
-0.08%
$ 1.95 million $ 7,634
Jul 4, 5 PM $ 0.0417
+0.71%
$ 1.96 million $ 7,639
Jul 4, 4 PM $ 0.0414
+0.03%
$ 1.94 million $ 7,604
Jul 4, 3 PM $ 0.0414
+0.42%
$ 1.94 million $ 7,606
Jul 4, 2 PM $ 0.0412
+0.05%
$ 1.93 million $ 7,504
Jul 4, 1 PM $ 0.0412
-0.03%
$ 1.93 million $ 7,602
Jul 4, 12 PM $ 0.0412
+0.16%
$ 1.93 million $ 7,609
Jul 4, 11 AM $ 0.0412
-0.16%
$ 1.93 million $ 7,689
Jul 4, 10 AM $ 0.0412
+0.03%
$ 1.93 million $ 7,699
Jul 4, 9 AM $ 0.0412
-0.07%
$ 1.93 million $ 7,640
Jul 4, 8 AM $ 0.0413
+0.04%
$ 1.93 million $ 7,559
Jul 4, 7 AM $ 0.0412
+0.07%
$ 1.93 million $ 7,479
Jul 4, 6 AM $ 0.0412
+0.04%
$ 1.93 million $ 7,374
Jul 4, 5 AM $ 0.0412
-0.18%
$ 1.93 million $ 7,232
Jul 4, 4 AM $ 0.0413
+0.03%
$ 1.94 million $ 7,145
Jul 4, 3 AM $ 0.0413
+0.08%
$ 1.94 million $ 7,184
Jul 4, 2 AM $ 0.0413
+0.02%
$ 1.93 million $ 7,244
Jul 4, 1 AM $ 0.0412
-0.20%
$ 1.93 million $ 7,258
Jul 4, 12 AM $ 0.0414
+0.11%
$ 1.94 million $ 7,286
Jul 3, 11 PM $ 0.0413
+0.01%
$ 1.94 million $ 7,340
Jul 3, 10 PM $ 0.0413
-0.11%
$ 1.94 million $ 7,434
Jul 3, 9 PM $ 0.0413
-0.08%
$ 1.94 million $ 7,578
Jul 3, 8 PM $ 0.0414
+0.41%
$ 1.94 million $ 7,599
Jul 3, 7 PM $ 0.0411
-0.32%
$ 1.93 million $ 7,578
Jul 3, 6 PM $ 0.0413
+0.02%
$ 1.94 million $ 7,581
Jul 3, 5 PM $ 0.0413
+0.03%
$ 1.94 million $ 7,587
Jul 3, 4 PM $ 0.0413
+0.03%
$ 1.93 million $ 7,585
Jul 3, 3 PM $ 0.0412
-0.16%
$ 1.93 million $ 7,588
Jul 3, 2 PM $ 0.0413
-0.59%
$ 1.93 million $ 7,597
Jul 3, 1 PM $ 0.0416
-0.51%
$ 1.95 million $ 7,529
Jul 3, 12 PM $ 0.0418
+0.50%
$ 1.96 million $ 7,517
Jul 3, 11 AM $ 0.0414
-0.23%
$ 1.94 million $ 7,922
Jul 3, 10 AM $ 0.0415
+0.10%
$ 1.94 million $ 7,912
Jul 3, 9 AM $ 0.0414
+0.71%
$ 1.94 million $ 7,897
Jul 3, 8 AM $ 0.0412
-0.11%
$ 1.93 million $ 7,968
Jul 3, 7 AM $ 0.0412
+0.17%
$ 1.93 million $ 7,952
Jul 3, 6 AM $ 0.0413
+0.03%
$ 1.94 million $ 7,951