Vertcoin Historical Data

VTC Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.0535
-1.06%
$ 2.51 million $ 5,944
May 3, 7 PM $ 0.0541
+1.14%
$ 2.54 million $ 5,909
May 3, 6 PM $ 0.0535
-0.12%
$ 2.51 million $ 5,904
May 3, 5 PM $ 0.0536
-0.29%
$ 2.51 million $ 6,739
May 3, 4 PM $ 0.0535
+1.51%
$ 2.51 million $ 6,578
May 3, 3 PM $ 0.0527
-0.06%
$ 2.47 million $ 6,324
May 3, 2 PM $ 0.0528
+0.14%
$ 2.47 million $ 6,321
May 3, 1 PM $ 0.0527
+1.09%
$ 2.47 million $ 6,317
May 3, 12 PM $ 0.0521
-1.96%
$ 2.44 million $ 6,070
May 3, 11 AM $ 0.0532
+0.39%
$ 2.49 million $ 5,845
May 3, 10 AM $ 0.053
+1.00%
$ 2.48 million $ 5,837
May 3, 9 AM $ 0.0524
+0.41%
$ 2.46 million $ 5,816
May 3, 8 AM $ 0.0522
-1.46%
$ 2.45 million $ 5,985
May 3, 7 AM $ 0.0526
+0.04%
$ 2.47 million $ 5,607
May 3, 6 AM $ 0.0526
-0.01%
$ 2.47 million $ 5,529
May 3, 5 AM $ 0.0526
+0.00%
$ 2.47 million $ 5,536
May 3, 4 AM $ 0.0526
-0.36%
$ 2.46 million $ 5,517
May 3, 3 AM $ 0.0527
+0.02%
$ 2.47 million $ 5,505
May 3, 2 AM $ 0.0527
-0.03%
$ 2.47 million $ 5,504
May 3, 1 AM $ 0.0528
-0.10%
$ 2.47 million $ 5,523
May 3, 12 AM $ 0.0528
-0.04%
$ 2.48 million $ 5,524
May 2, 11 PM $ 0.0528
-0.51%
$ 2.48 million $ 5,519
May 2, 10 PM $ 0.0531
-0.01%
$ 2.49 million $ 5,497
May 2, 9 PM $ 0.053
+0.27%
$ 2.49 million $ 5,413
May 2, 8 PM $ 0.0528
+0.00%
$ 2.48 million $ 5,197
May 2, 7 PM $ 0.0528
+0.92%
$ 2.48 million $ 5,404
May 2, 6 PM $ 0.0524
+0.48%
$ 2.45 million $ 5,527
May 2, 5 PM $ 0.0521
+0.02%
$ 2.44 million $ 4,963
May 2, 4 PM $ 0.0521
-0.04%
$ 2.44 million $ 5,042
May 2, 3 PM $ 0.0521
-0.20%
$ 2.44 million $ 5,038
May 2, 2 PM $ 0.0522
+0.03%
$ 2.45 million $ 5,046
May 2, 1 PM $ 0.0522
+0.01%
$ 2.45 million $ 5,031
May 2, 12 PM $ 0.0522
+0.04%
$ 2.45 million $ 5,103
May 2, 11 AM $ 0.0522
-0.07%
$ 2.45 million $ 5,188
May 2, 10 AM $ 0.0522
-0.10%
$ 2.45 million $ 5,195
May 2, 9 AM $ 0.0524
+1.02%
$ 2.45 million $ 5,165
May 2, 8 AM $ 0.0516
+1.72%
$ 2.42 million $ 5,006
May 2, 7 AM $ 0.0507
-0.06%
$ 2.38 million $ 4,919
May 2, 6 AM $ 0.0506
-0.10%
$ 2.37 million $ 4,920
May 2, 5 AM $ 0.0506
+0.02%
$ 2.37 million $ 4,905
May 2, 4 AM $ 0.0506
-0.23%
$ 2.37 million $ 4,920
May 2, 3 AM $ 0.0507
-0.10%
$ 2.38 million $ 4,963
May 2, 2 AM $ 0.0508
-0.58%
$ 2.38 million $ 5,068
May 2, 1 AM $ 0.0511
-0.03%
$ 2.4 million $ 5,045
May 2, 12 AM $ 0.0511
+0.04%
$ 2.4 million $ 5,056
May 1, 11 PM $ 0.0511
-0.25%
$ 2.4 million $ 5,086
May 1, 10 PM $ 0.0512
-0.01%
$ 2.4 million $ 5,130
May 1, 9 PM $ 0.0512
+0.32%
$ 2.4 million $ 5,103
May 1, 8 PM $ 0.0511
+1.35%
$ 2.4 million $ 5,040
May 1, 7 PM $ 0.0504
-3.20%
$ 2.36 million $ 4,836