Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vertcoin Historical Data

VTC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2 PM $0.0508
+0.67%
$2.38 million $4,494
Aug 23, 1 PM $0.0504
+0.03%
$2.36 million $4,484
Aug 23, 12 PM $0.0504
-0.01%
$2.36 million $4,382
Aug 23, 11 AM $0.0504
+0.47%
$2.36 million $4,598
Aug 23, 10 AM $0.0502
+0.62%
$2.35 million $4,576
Aug 23, 9 AM $0.0499
+0.14%
$2.34 million $4,414
Aug 23, 8 AM $0.0498
+0.97%
$2.33 million $4,437
Aug 23, 7 AM $0.0493
-1.36%
$2.31 million $4,241
Aug 23, 6 AM $0.0501
+0.03%
$2.35 million $3,973
Aug 23, 5 AM $0.05
-0.49%
$2.35 million $3,975
Aug 23, 4 AM $0.0503
-0.08%
$2.36 million $3,996
Aug 23, 3 AM $0.0504
+0.03%
$2.36 million $3,974
Aug 23, 2 AM $0.0504
-0.63%
$2.36 million $3,993
Aug 23, 1 AM $0.0507
-0.02%
$2.38 million $3,908
Aug 23, 12 AM $0.0507
-0.49%
$2.38 million $3,897
Aug 22, 11 PM $0.051
+0.05%
$2.39 million $3,892
Aug 22, 10 PM $0.051
+0.13%
$2.39 million $3,863
Aug 22, 9 PM $0.0509
-0.21%
$2.39 million $3,857
Aug 22, 8 PM $0.051
+0.85%
$2.39 million $4,342
Aug 22, 7 PM $0.0506
+0.06%
$2.37 million $4,362
Aug 22, 6 PM $0.0506
-0.03%
$2.37 million $4,344
Aug 22, 5 PM $0.0506
-0.40%
$2.37 million $4,411
Aug 22, 4 PM $0.0508
+0.10%
$2.38 million $4,492
Aug 22, 3 PM $0.0508
-0.04%
$2.38 million $4,530
Aug 22, 2 PM $0.0508
-0.07%
$2.38 million $4,542
Aug 22, 1 PM $0.0508
+0.74%
$2.38 million $4,652
Aug 22, 12 PM $0.0504
-1.23%
$2.36 million $4,682
Aug 22, 11 AM $0.051
+0.01%
$2.39 million $4,467
Aug 22, 10 AM $0.051
-0.40%
$2.39 million $4,496
Aug 22, 9 AM $0.0512
-0.04%
$2.4 million $4,498
Aug 22, 8 AM $0.0513
-0.55%
$2.4 million $5,074
Aug 22, 7 AM $0.0516
-0.04%
$2.42 million $5,317
Aug 22, 6 AM $0.0516
+0.04%
$2.42 million $5,581
Aug 22, 5 AM $0.0516
-0.15%
$2.42 million $5,842
Aug 22, 4 AM $0.0516
+0.63%
$2.42 million $6,117
Aug 22, 3 AM $0.0513
-0.29%
$2.41 million $6,327
Aug 22, 2 AM $0.0514
-0.02%
$2.41 million $6,441
Aug 22, 1 AM $0.0514
-0.01%
$2.41 million $6,625
Aug 22, 12 AM $0.0514
-0.22%
$2.41 million $7,076
Aug 21, 11 PM $0.0515
-0.17%
$2.41 million $7,317
Aug 21, 10 PM $0.0516
+0.07%
$2.42 million $7,679
Aug 21, 9 PM $0.0515
+1.23%
$2.42 million $7,877
Aug 21, 8 PM $0.0509
+0.12%
$2.39 million $7,553
Aug 21, 7 PM $0.0509
-0.18%
$2.38 million $7,721
Aug 21, 6 PM $0.0509
-0.03%
$2.39 million $7,858
Aug 21, 5 PM $0.051
+0.12%
$2.39 million $8,019
Aug 21, 4 PM $0.051
+0.01%
$2.39 million $8,140
Aug 21, 3 PM $0.0509
+0.70%
$2.39 million $8,351
Aug 21, 2 PM $0.0506
-0.66%
$2.37 million $8,606
Aug 21, 1 PM $0.051
+0.00%
$2.39 million $8,705