Coinranking
Vertcoin Historical Data
VTC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 2022 | $0.15 | +13.18% | ||
| Jun 2022 | $0.133 | -28.49% | ||
| May 2022 | $0.186 | -32.12% | ||
| Apr 2022 | $0.273 | -16.04% | ||
| Mar 2022 | $0.325 | +13.20% | ||
| Feb 2022 | $0.288 | +0.84% | ||
| Jan 2022 | $0.285 | -33.71% | ||
| Dec 2021 | $0.435 | -23.87% | ||
| Nov 2021 | $0.571 | -18.46% | ||
| Oct 2021 | $0.689 | +51.24% | ||
| Sep 2021 | $0.455 | -21.62% | ||
| Aug 2021 | $0.58 | +6.06% | ||
| Jul 2021 | $0.535 | -8.15% | ||
| Jun 2021 | $0.583 | -18.88% | ||
| May 2021 | $0.7 | -54.17% | ||
| Apr 2021 | $1.53 | +129.96% | ||
| Mar 2021 | $0.707 | +30.91% | ||
| Feb 2021 | $0.54 | +86.42% | ||
| Jan 2021 | $0.215 | +33.35% | ||
| Dec 2020 | $0.161 | -7.68% | ||
| Nov 2020 | $0.177 | -18.53% | ||
| Oct 2020 | $0.217 | -2.18% | ||
| Sep 2020 | $0.222 | -23.77% | ||
| Aug 2020 | $0.292 | -3.81% | ||
| Jul 2020 | $0.303 | +15.06% | ||
| Jun 2020 | $0.264 | -15.16% | ||
| May 2020 | $0.311 | +7.99% | ||
| Apr 2020 | $0.288 | +35.84% | ||
| Mar 2020 | $0.212 | -21.93% | ||
| Feb 2020 | $0.272 | +5.31% | ||
| Jan 2020 | $0.258 | +44.49% | ||
| Dec 2019 | $0.178 | -28.32% | ||
| Nov 2019 | $0.249 | +6.91% | ||
| Oct 2019 | $0.238 | +9.06% | ||
| Sep 2019 | $0.218 | -19.30% | ||
| Aug 2019 | $0.271 | -22.16% | ||
| Jul 2019 | $0.351 | -31.05% | ||
| Jun 2019 | $0.502 | +9.08% | ||
| May 2019 | $0.46 | +21.10% | ||
| Apr 2019 | $0.383 | -28.58% | ||
| Mar 2019 | $0.536 | +31.79% | ||
| Feb 2019 | $0.407 | +61.03% | ||
| Jan 2019 | $0.253 | +1.80% | ||
| Dec 2018 | $0.248 | -22.00% | ||
| Nov 2018 | $0.318 | -50.02% | ||
| Oct 2018 | $0.634 | -11.89% | ||
| Sep 2018 | $0.702 | -6.05% | ||
| Aug 2018 | $0.751 | -38.15% | ||
| Jul 2018 | $1.36 | +57.08% | ||
| Jun 2018 | $0.814 | -51.65% | ||