Vertcoin Historical Data

VTC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.285
-33.71%
$ -- $ 8.18 million
Dec 2021 $ 0.435
-23.87%
$ -- $ 26.27 million
Nov 2021 $ 0.571
-18.46%
$ -- $ 20.95 million
Oct 2021 $ 0.689
+51.24%
$ -- $ 39.19 million
Sep 2021 $ 0.455
-21.62%
$ -- $ 11.09 million
Aug 2021 $ 0.58
+6.06%
$ -- $ 14.63 million
Jul 2021 $ 0.535
-8.15%
$ -- $ 7.83 million
Jun 2021 $ 0.583
-18.88%
$ -- $ 18.67 million
May 2021 $ 0.7
-54.17%
$ -- $ 96.3 million
Apr 2021 $ 1.53
+129.96%
$ -- $ 149.32 million
Mar 2021 $ 0.707
+30.91%
$ -- $ 24.18 million
Feb 2021 $ 0.54
+86.42%
$ -- $ 39.04 million
Jan 2021 $ 0.215
+33.35%
$ -- $ 6.99 million
Dec 2020 $ 0.161
-7.68%
$ -- $ 4.63 million
Nov 2020 $ 0.177
-18.53%
$ -- $ 21.59 million
Oct 2020 $ 0.217
-2.18%
$ -- $ 150.26 million
Sep 2020 $ 0.222
-23.77%
$ -- $ 43.44 million
Aug 2020 $ 0.292
-3.81%
$ -- $ 18.04 million
Jul 2020 $ 0.303
+15.06%
$ -- $ 11.39 million
Jun 2020 $ 0.264
-15.16%
$ -- $ 16.84 million
May 2020 $ 0.311
+7.99%
$ -- $ 15.94 million
Apr 2020 $ 0.288
+35.84%
$ -- $ 24.67 million
Mar 2020 $ 0.212
-21.93%
$ -- $ 9.52 million
Feb 2020 $ 0.272
+5.31%
$ 12.73 million $ 7.03 million
Jan 2020 $ 0.258
+44.49%
$ -- $ 5.26 million
Dec 2019 $ 0.178
-28.32%
$ -- $ 10.57 million
Nov 2019 $ 0.249
+6.91%
$ -- $ 12.4 million
Oct 2019 $ 0.238
+9.06%
$ -- $ 9.51 million
Sep 2019 $ 0.218
-19.30%
$ -- $ 8.09 million
Aug 2019 $ 0.271
-22.16%
$ -- $ 10.79 million
Jul 2019 $ 0.351
-31.05%
$ -- $ 16.56 million
Jun 2019 $ 0.502
+9.08%
$ -- $ 47.21 million
May 2019 $ 0.46
+21.10%
$ -- $ 18.92 million
Apr 2019 $ 0.383
-28.58%
$ -- $ 30.88 million
Mar 2019 $ 0.536
+31.79%
$ -- $ 77.69 million
Feb 2019 $ 0.407
+61.03%
$ -- $ 97.96 million
Jan 2019 $ 0.253
+1.80%
$ -- $ 2.9 million
Dec 2018 $ 0.248
-22.00%
$ -- $ 2.52 million
Nov 2018 $ 0.318
-50.02%
$ 14.92 million $ 544,197
Oct 2018 $ 0.634
-11.89%
$ -- $ 201,314
Sep 2018 $ 0.702
-6.05%
$ -- $ 198,709
Aug 2018 $ 0.751
-38.15%
$ -- $ 209,138
Jul 2018 $ 1.36
+57.08%
$ -- $ 219,090
Jun 2018 $ 0.814
-51.65%
$ -- $ 197,715
May 2018 $ 1.68
-37.69%
$ -- $ 264,217
Apr 2018 $ 2.71
+65.35%
$ -- $ 237,493
Mar 2018 $ 1.59
-59.78%
$ -- $ 285,002
Feb 2018 $ 4.15
+13.83%
$ -- $ 264,143
Jan 2018 $ 4.12
-36.11%
$ -- $ 407,964
Dec 2017 $ 6.44
+22.09%
$ -- $ 464,443