Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vertcoin Historical Data

VTC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 23, 2024 $0.0569
-1.72%
$2.67 million $23,122
Feb 22, 2024 $0.0561
+2.04%
$2.63 million $29,714
Feb 21, 2024 $0.055
-2.12%
$2.58 million $20,950
Feb 20, 2024 $0.0562
+0.01%
$2.63 million $22,802
Feb 19, 2024 $0.0562
+1.10%
$2.63 million $32,618
Feb 18, 2024 $0.0556
-0.53%
$2.61 million $29,446
Feb 17, 2024 $0.0559
+4.07%
$2.62 million $19,629
Feb 16, 2024 $0.0532
+6.97%
$2.5 million $25,403
Feb 15, 2024 $0.0498
+1.30%
$2.33 million $23,960
Feb 14, 2024 $0.0491
+5.43%
$2.3 million $26,311
Feb 13, 2024 $0.0466
-9.37%
$2.18 million $21,907
Feb 12, 2024 $0.052
+8.37%
$2.44 million $12,983
Feb 11, 2024 $0.0473
-3.94%
$2.22 million $22,075
Feb 10, 2024 $0.0497
+16.24%
$2.33 million $13,265
Feb 9, 2024 $0.0428
+1.49%
$2 million $20,386
Feb 8, 2024 $0.0421
+3.33%
$1.97 million $10,804
Feb 7, 2024 $0.0408
-2.52%
$1.91 million $19,205
Feb 6, 2024 $0.0422
+1.97%
$1.98 million $11,355
Feb 5, 2024 $0.0414
+0.27%
$1.94 million $10,177
Feb 4, 2024 $0.0413
-0.95%
$1.94 million $11,493
Feb 3, 2024 $0.0417
-0.48%
$1.95 million $10,795
Feb 2, 2024 $0.0419
-0.79%
$1.96 million $10,651
Feb 1, 2024 $0.0418
-8.40%
$1.96 million $10,430
Jan 31, 2024 $0.046
-5.17%
$2.16 million $12,181
Jan 30, 2024 $0.0485
+12.79%
$2.27 million $12,248
Jan 29, 2024 $0.0434
+4.19%
$2.03 million $23,653
Jan 28, 2024 $0.0388
+2.72%
$1.82 million $34,430
Jan 27, 2024 $0.0379
-3.82%
$1.78 million $8,308
Jan 26, 2024 $0.0394
-8.67%
$1.85 million $10,281
Jan 25, 2024 $0.0472
+11.97%
$2.21 million $11,593
Jan 24, 2024 $0.0419
+8.13%
$1.96 million $11,293
Jan 23, 2024 $0.0385
+3.00%
$1.81 million $24,794
Jan 22, 2024 $0.0374
-8.01%
$1.75 million $21,496
Jan 21, 2024 $0.0405
-91.90%
$1.9 million $18,626
Jan 20, 2024 $0.5
+25.74%
$23.44 million $5
Jan 19, 2024 $0.398
-0.41%
$18.64 million $8,223
Jan 18, 2024 $0.399
+0.25%
$18.71 million $26,389
Jan 17, 2024 $0.397
-0.43%
$18.61 million $29,258
Jan 16, 2024 $0.399
+0.07%
$18.69 million $14,529
Jan 15, 2024 $0.399
+0.38%
$18.69 million $16,906
Jan 14, 2024 $0.399
-0.05%
$18.72 million $9,522
Jan 13, 2024 $0.4
-14.61%
$18.75 million $8,596
Jan 12, 2024 $0.469
-5.80%
$21.97 million $20,251
Jan 11, 2024 $0.496
-1.50%
$23.25 million $32,842
Jan 10, 2024 $0.502
-1.03%
$23.52 million $27,408
Jan 9, 2024 $0.506
-0.64%
$23.71 million $20,312
Jan 8, 2024 $0.509
-1.34%
$23.84 million $27,904
Jan 7, 2024 $0.517
+0.22%
$24.23 million $11,677
Jan 6, 2024 $0.515
-0.29%
$24.16 million $13,711
Jan 5, 2024 $0.517
+0.24%
$24.23 million $17,995