Coinranking
Vertcoin Historical Data
VTC
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 21, 12 PM | $0.0511 | +0.18% | ||
| Aug 21, 11 AM | $0.051 | -1.15% | ||
| Aug 21, 10 AM | $0.0516 | +0.00% | ||
| Aug 21, 9 AM | $0.0516 | +0.43% | ||
| Aug 21, 8 AM | $0.0513 | +1.84% | ||
| Aug 21, 7 AM | $0.0503 | +1.57% | ||
| Aug 21, 6 AM | $0.0495 | -0.12% | ||
| Aug 21, 5 AM | $0.0496 | +0.78% | ||
| Aug 21, 4 AM | $0.0492 | -0.02% | ||
| Aug 21, 3 AM | $0.0492 | +0.06% | ||
| Aug 21, 2 AM | $0.0492 | -0.28% | ||
| Aug 21, 1 AM | $0.0494 | +1.72% | ||
| Aug 21, 12 AM | $0.0485 | +1.15% | ||
| Aug 20, 11 PM | $0.048 | +0.50% | ||
| Aug 20, 10 PM | $0.0478 | +0.34% | ||
| Aug 20, 9 PM | $0.0476 | +0.08% | ||
| Aug 20, 8 PM | $0.0476 | -0.02% | ||
| Aug 20, 7 PM | $0.0476 | +0.13% | ||
| Aug 20, 6 PM | $0.0475 | -0.19% | ||
| Aug 20, 5 PM | $0.0476 | +0.36% | ||
| Aug 20, 4 PM | $0.0474 | -0.06% | ||
| Aug 20, 3 PM | $0.0475 | +0.57% | ||
| Aug 20, 2 PM | $0.0472 | -0.07% | ||
| Aug 20, 1 PM | $0.0472 | -0.23% | ||
| Aug 20, 12 PM | $0.0473 | +0.00% | ||
| Aug 20, 11 AM | $0.0473 | -0.08% | ||
| Aug 20, 10 AM | $0.0473 | +0.03% | ||
| Aug 20, 9 AM | $0.0473 | +0.42% | ||
| Aug 20, 8 AM | $0.0471 | +2.75% | ||
| Aug 20, 7 AM | $0.0458 | +0.42% | ||
| Aug 20, 6 AM | $0.0456 | +0.20% | ||
| Aug 20, 5 AM | $0.0455 | -0.59% | ||
| Aug 20, 4 AM | $0.0458 | +0.12% | ||
| Aug 20, 3 AM | $0.0457 | -0.05% | ||
| Aug 20, 2 AM | $0.0458 | +0.14% | ||
| Aug 20, 1 AM | $0.0456 | -0.39% | ||
| Aug 20, 12 AM | $0.0458 | +0.10% | ||
| Aug 19, 11 PM | $0.0458 | -0.01% | ||
| Aug 19, 10 PM | $0.0457 | -0.41% | ||
| Aug 19, 9 PM | $0.046 | +0.92% | ||
| Aug 19, 8 PM | $0.0456 | +0.88% | ||
| Aug 19, 7 PM | $0.0452 | -0.43% | ||
| Aug 19, 6 PM | $0.0454 | +0.64% | ||
| Aug 19, 5 PM | $0.0451 | -1.02% | ||
| Aug 19, 4 PM | $0.0456 | +0.32% | ||
| Aug 19, 3 PM | $0.0454 | +4.33% | ||
| Aug 19, 2 PM | $0.0435 | +1.18% | ||
| Aug 19, 1 PM | $0.043 | +0.37% | ||
| Aug 19, 12 PM | $0.0428 | +0.16% | ||
| Aug 19, 11 AM | $0.0428 | +0.03% | ||