Vertcoin Historical Data

VTC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 AM $ 0.0413
+0.03%
$ 1.94 million $ 7,951
Jul 3, 5 AM $ 0.0413
+0.13%
$ 1.94 million $ 7,955
Jul 3, 4 AM $ 0.0412
-0.02%
$ 1.93 million $ 7,941
Jul 3, 3 AM $ 0.0411
-0.04%
$ 1.93 million $ 7,893
Jul 3, 2 AM $ 0.0411
-0.20%
$ 1.93 million $ 7,835
Jul 3, 1 AM $ 0.0412
+0.06%
$ 1.93 million $ 7,833
Jul 3, 12 AM $ 0.0412
-0.20%
$ 1.93 million $ 7,805
Jul 2, 11 PM $ 0.0413
+0.19%
$ 1.94 million $ 7,761
Jul 2, 10 PM $ 0.0413
-0.04%
$ 1.94 million $ 7,656
Jul 2, 9 PM $ 0.0413
-0.09%
$ 1.94 million $ 7,531
Jul 2, 8 PM $ 0.0413
+0.02%
$ 1.94 million $ 7,516
Jul 2, 7 PM $ 0.0413
-0.19%
$ 1.94 million $ 7,516
Jul 2, 6 PM $ 0.0414
+0.03%
$ 1.94 million $ 7,557
Jul 2, 5 PM $ 0.0414
-0.23%
$ 1.94 million $ 7,549
Jul 2, 4 PM $ 0.0415
+0.06%
$ 1.94 million $ 7,585
Jul 2, 3 PM $ 0.0415
-0.06%
$ 1.94 million $ 7,652
Jul 2, 2 PM $ 0.0415
-0.06%
$ 1.94 million $ 7,736
Jul 2, 1 PM $ 0.0414
+0.13%
$ 1.94 million $ 7,852
Jul 2, 12 PM $ 0.0413
+0.19%
$ 1.94 million $ 7,983
Jul 2, 11 AM $ 0.0412
+0.03%
$ 1.93 million $ 7,623
Jul 2, 10 AM $ 0.0412
+0.38%
$ 1.93 million $ 7,725
Jul 2, 9 AM $ 0.0411
+0.15%
$ 1.93 million $ 7,739
Jul 2, 8 AM $ 0.0411
-0.15%
$ 1.93 million $ 7,624
Jul 2, 7 AM $ 0.0411
-0.12%
$ 1.93 million $ 7,602
Jul 2, 6 AM $ 0.0412
-0.06%
$ 1.93 million $ 7,601
Jul 2, 5 AM $ 0.0412
-0.10%
$ 1.93 million $ 7,679
Jul 2, 4 AM $ 0.0413
-0.08%
$ 1.94 million $ 7,736
Jul 2, 3 AM $ 0.0413
+0.20%
$ 1.94 million $ 7,750
Jul 2, 2 AM $ 0.0412
+0.14%
$ 1.93 million $ 7,715
Jul 2, 1 AM $ 0.0411
+0.28%
$ 1.93 million $ 8,213
Jul 2, 12 AM $ 0.041
-0.19%
$ 1.92 million $ 8,196
Jul 1, 11 PM $ 0.0411
-0.27%
$ 1.93 million $ 8,221
Jul 1, 10 PM $ 0.0412
-0.11%
$ 1.93 million $ 8,255
Jul 1, 9 PM $ 0.0413
+0.26%
$ 1.93 million $ 8,288
Jul 1, 8 PM $ 0.0411
-0.24%
$ 1.93 million $ 8,241
Jul 1, 7 PM $ 0.0413
+0.02%
$ 1.94 million $ 8,270
Jul 1, 6 PM $ 0.0412
-0.26%
$ 1.93 million $ 8,334
Jul 1, 5 PM $ 0.0413
+0.14%
$ 1.94 million $ 8,352
Jul 1, 4 PM $ 0.0413
-0.09%
$ 1.94 million $ 8,336
Jul 1, 3 PM $ 0.0413
+0.89%
$ 1.94 million $ 8,381
Jul 1, 2 PM $ 0.041
+0.05%
$ 1.92 million $ 8,560
Jul 1, 1 PM $ 0.0409
+0.41%
$ 1.92 million $ 9,306
Jul 1, 12 PM $ 0.0407
-0.27%
$ 1.91 million $ 9,190
Jul 1, 11 AM $ 0.0408
-0.04%
$ 1.91 million $ 9,265
Jul 1, 10 AM $ 0.0409
-0.15%
$ 1.92 million $ 9,290
Jul 1, 9 AM $ 0.0409
-0.06%
$ 1.92 million $ 9,359
Jul 1, 8 AM $ 0.0409
+0.05%
$ 1.92 million $ 9,457
Jul 1, 7 AM $ 0.0409
-0.28%
$ 1.92 million $ 9,477
Jul 1, 6 AM $ 0.0411
-0.66%
$ 1.92 million $ 9,549
Jul 1, 5 AM $ 0.0413
-0.06%
$ 1.94 million $ 9,528