Vertcoin Historical Data

VTC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 AM $ 0.0413
-0.06%
$ 1.94 million $ 9,528
Jul 1, 4 AM $ 0.0414
+0.10%
$ 1.94 million $ 9,500
Jul 1, 3 AM $ 0.0413
-0.01%
$ 1.94 million $ 9,496
Jul 1, 2 AM $ 0.0413
+0.03%
$ 1.94 million $ 9,508
Jul 1, 1 AM $ 0.0413
+0.13%
$ 1.94 million $ 8,966
Jul 1, 12 AM $ 0.0413
-0.03%
$ 1.94 million $ 8,954
Jun 30, 11 PM $ 0.0413
+0.01%
$ 1.94 million $ 8,947
Jun 30, 10 PM $ 0.0413
-0.02%
$ 1.94 million $ 8,927
Jun 30, 9 PM $ 0.0413
+0.38%
$ 1.94 million $ 8,933
Jun 30, 8 PM $ 0.0411
-0.64%
$ 1.93 million $ 8,990
Jun 30, 7 PM $ 0.0414
+0.76%
$ 1.94 million $ 9,077
Jun 30, 6 PM $ 0.041
+0.10%
$ 1.92 million $ 9,130
Jun 30, 5 PM $ 0.041
-0.28%
$ 1.92 million $ 9,115
Jun 30, 4 PM $ 0.0417
-0.83%
$ 1.96 million $ 9,073
Jun 30, 3 PM $ 0.0421
+1.40%
$ 1.97 million $ 8,959
Jun 30, 2 PM $ 0.0415
+5.92%
$ 1.95 million $ 8,727
Jun 30, 1 PM $ 0.0393
-0.11%
$ 1.84 million $ 7,874
Jun 30, 12 PM $ 0.0393
-0.38%
$ 1.84 million $ 7,763
Jun 30, 11 AM $ 0.0394
-0.11%
$ 1.85 million $ 7,602
Jun 30, 10 AM $ 0.0395
+0.34%
$ 1.85 million $ 7,491
Jun 30, 9 AM $ 0.0394
-1.69%
$ 1.85 million $ 7,454
Jun 30, 8 AM $ 0.04
-0.23%
$ 1.88 million $ 7,333
Jun 30, 7 AM $ 0.0401
-0.05%
$ 1.88 million $ 7,294
Jun 30, 6 AM $ 0.0401
+0.02%
$ 1.88 million $ 7,718
Jun 30, 5 AM $ 0.0401
+0.06%
$ 1.88 million $ 7,703
Jun 30, 4 AM $ 0.0401
-0.20%
$ 1.88 million $ 7,699
Jun 30, 3 AM $ 0.0401
-0.41%
$ 1.88 million $ 7,691
Jun 30, 2 AM $ 0.0402
-0.03%
$ 1.89 million $ 7,682
Jun 30, 1 AM $ 0.0402
-0.07%
$ 1.89 million $ 7,677
Jun 30, 12 AM $ 0.0403
-0.14%
$ 1.89 million $ 7,657
Jun 29, 11 PM $ 0.0403
-0.35%
$ 1.89 million $ 7,681
Jun 29, 10 PM $ 0.0405
-0.01%
$ 1.9 million $ 7,690
Jun 29, 9 PM $ 0.0405
+0.07%
$ 1.9 million $ 7,737
Jun 29, 8 PM $ 0.0405
-0.33%
$ 1.9 million $ 7,761
Jun 29, 7 PM $ 0.0405
+0.05%
$ 1.9 million $ 7,761
Jun 29, 6 PM $ 0.0405
-0.09%
$ 1.9 million $ 7,688
Jun 29, 5 PM $ 0.0406
+0.28%
$ 1.9 million $ 7,784
Jun 29, 4 PM $ 0.0405
+0.30%
$ 1.9 million $ 7,748
Jun 29, 3 PM $ 0.0403
-0.06%
$ 1.89 million $ 7,753
Jun 29, 2 PM $ 0.0404
+0.00%
$ 1.89 million $ 7,680
Jun 29, 1 PM $ 0.0404
-0.20%
$ 1.89 million $ 7,629
Jun 29, 12 PM $ 0.0405
-0.31%
$ 1.9 million $ 7,663
Jun 29, 11 AM $ 0.0405
+0.83%
$ 1.9 million $ 7,658
Jun 29, 10 AM $ 0.0402
-0.02%
$ 1.88 million $ 7,672
Jun 29, 9 AM $ 0.0402
+0.11%
$ 1.88 million $ 7,641
Jun 29, 8 AM $ 0.0401
-0.11%
$ 1.88 million $ 7,680
Jun 29, 7 AM $ 0.0402
-0.01%
$ 1.88 million $ 7,845
Jun 29, 6 AM $ 0.0402
-0.16%
$ 1.88 million $ 7,348
Jun 29, 5 AM $ 0.0402
+0.18%
$ 1.89 million $ 7,346
Jun 29, 4 AM $ 0.0402
-0.10%
$ 1.88 million $ 7,335