Vertcoin Historical Data

VTC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.0521
-0.19%
$ 2.44 million $ 5,328
Mar 14, 3 AM $ 0.0522
+0.05%
$ 2.45 million $ 5,341
Mar 14, 2 AM $ 0.0522
+0.06%
$ 2.45 million $ 6,024
Mar 14, 1 AM $ 0.0522
-0.09%
$ 2.45 million $ 6,849
Mar 14, 12 AM $ 0.0522
-0.10%
$ 2.45 million $ 7,602
Mar 13, 11 PM $ 0.0523
+0.01%
$ 2.45 million $ 8,080
Mar 13, 10 PM $ 0.0523
-0.46%
$ 2.45 million $ 8,113
Mar 13, 9 PM $ 0.0518
-0.18%
$ 2.43 million $ 8,031
Mar 13, 8 PM $ 0.0519
+0.11%
$ 2.43 million $ 8,102
Mar 13, 7 PM $ 0.0518
-0.90%
$ 2.43 million $ 8,358
Mar 13, 6 PM $ 0.0523
+0.03%
$ 2.45 million $ 8,438
Mar 13, 5 PM $ 0.0523
-1.38%
$ 2.45 million $ 8,429
Mar 13, 4 PM $ 0.053
+0.05%
$ 2.49 million $ 10,883
Mar 13, 3 PM $ 0.0531
-0.68%
$ 2.49 million $ 9,872
Mar 13, 2 PM $ 0.0535
+0.16%
$ 2.51 million $ 9,844
Mar 13, 1 PM $ 0.0536
+5.19%
$ 2.51 million $ 9,810
Mar 13, 12 PM $ 0.051
+0.14%
$ 2.39 million $ 9,460
Mar 13, 11 AM $ 0.0509
-0.01%
$ 2.39 million $ 9,391
Mar 13, 10 AM $ 0.051
+0.17%
$ 2.39 million $ 9,356
Mar 13, 9 AM $ 0.0509
+0.09%
$ 2.38 million $ 9,292
Mar 13, 8 AM $ 0.0508
-0.03%
$ 2.38 million $ 9,370
Mar 13, 7 AM $ 0.0508
+0.46%
$ 2.38 million $ 9,576
Mar 13, 6 AM $ 0.0506
-0.04%
$ 2.37 million $ 9,760
Mar 13, 5 AM $ 0.0506
-0.10%
$ 2.37 million $ 10,014
Mar 13, 4 AM $ 0.0505
+0.47%
$ 2.37 million $ 10,213
Mar 13, 3 AM $ 0.0503
+0.50%
$ 2.36 million $ 10,410
Mar 13, 2 AM $ 0.0501
-4.55%
$ 2.35 million $ 9,914
Mar 13, 1 AM $ 0.0525
-1.73%
$ 2.46 million $ 9,322
Mar 13, 12 AM $ 0.0534
+6.41%
$ 2.5 million $ 8,764
Mar 12, 11 PM $ 0.0501
+0.22%
$ 2.35 million $ 8,463
Mar 12, 10 PM $ 0.05
-0.39%
$ 2.34 million $ 8,684
Mar 12, 9 PM $ 0.0502
+0.38%
$ 2.35 million $ 11,058
Mar 12, 8 PM $ 0.05
+0.14%
$ 2.34 million $ 11,316
Mar 12, 7 PM $ 0.0499
+0.27%
$ 2.34 million $ 11,509
Mar 12, 6 PM $ 0.0499
-0.15%
$ 2.34 million $ 11,689
Mar 12, 5 PM $ 0.05
-1.96%
$ 2.34 million $ 12,009
Mar 12, 4 PM $ 0.051
-0.01%
$ 2.39 million $ 9,776
Mar 12, 3 PM $ 0.051
+0.18%
$ 2.39 million $ 9,984
Mar 12, 2 PM $ 0.0509
-0.09%
$ 2.38 million $ 10,151
Mar 12, 1 PM $ 0.0509
-0.14%
$ 2.39 million $ 10,406
Mar 12, 12 PM $ 0.051
-0.01%
$ 2.39 million $ 10,751
Mar 12, 11 AM $ 0.051
+0.01%
$ 2.39 million $ 10,965
Mar 12, 10 AM $ 0.051
+0.15%
$ 2.39 million $ 11,169
Mar 12, 9 AM $ 0.0509
+0.02%
$ 2.39 million $ 14,544
Mar 12, 8 AM $ 0.0509
+0.01%
$ 2.38 million $ 16,744
Mar 12, 7 AM $ 0.0509
+0.13%
$ 2.39 million $ 16,750
Mar 12, 6 AM $ 0.0508
+0.77%
$ 2.38 million $ 16,719
Mar 12, 5 AM $ 0.0504
-0.02%
$ 2.36 million $ 16,724
Mar 12, 4 AM $ 0.0504
-0.03%
$ 2.36 million $ 16,735
Mar 12, 3 AM $ 0.0504
+0.05%
$ 2.36 million $ 16,749