Vertcoin Historical Data

VTC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.0989
-0.31%
$ 4.64 million $ 398,116
Jun 8, 2023 $ 0.0992
+12.41%
$ 4.65 million $ 540,273
Jun 7, 2023 $ 0.0884
-10.19%
$ 4.14 million $ 280,344
Jun 6, 2023 $ 0.0984
-1.95%
$ 4.61 million $ 376,263
Jun 5, 2023 $ 0.1
-4.61%
$ 4.7 million $ 838,231
Jun 4, 2023 $ 0.105
-10.54%
$ 4.93 million $ 1.65 million
Jun 3, 2023 $ 0.126
+32.72%
$ 5.9 million $ 2.55 million
Jun 2, 2023 $ 0.0951
+1.89%
$ 4.46 million $ 27,506
Jun 1, 2023 $ 0.0933
+15.46%
$ 4.38 million $ 23,403
May 31, 2023 $ 0.0809
-1.63%
$ 3.79 million $ 143,918
May 30, 2023 $ 0.0824
+0.17%
$ 3.86 million $ 78,838
May 29, 2023 $ 0.0824
-13.01%
$ 3.86 million $ 120,732
May 28, 2023 $ 0.0948
+15.15%
$ 4.45 million $ 36,179
May 27, 2023 $ 0.0826
-0.30%
$ 3.87 million $ 57,245
May 26, 2023 $ 0.0828
-3.14%
$ 3.88 million $ 201,084
May 25, 2023 $ 0.0854
-9.21%
$ 4 million $ 396,295
May 24, 2023 $ 0.0941
+11.68%
$ 4.41 million $ 1.03 million
May 23, 2023 $ 0.0838
+9.52%
$ 3.93 million $ 101,407
May 22, 2023 $ 0.0763
-1.59%
$ 3.58 million $ 67,605
May 21, 2023 $ 0.0777
-1.91%
$ 3.64 million $ 54,189
May 20, 2023 $ 0.0792
-5.56%
$ 3.71 million $ 46,868
May 19, 2023 $ 0.0855
-1.12%
$ 4.01 million $ 27,298
May 18, 2023 $ 0.0864
-3.08%
$ 4.05 million $ 51,918
May 17, 2023 $ 0.0892
+1.95%
$ 4.18 million $ 81,237
May 16, 2023 $ 0.0875
+3.68%
$ 4.1 million $ 11,907
May 15, 2023 $ 0.0838
-0.81%
$ 3.93 million $ 69,896
May 14, 2023 $ 0.0846
-1.15%
$ 3.97 million $ 95,197
May 13, 2023 $ 0.0857
-5.45%
$ 4.02 million $ 135,756
May 12, 2023 $ 0.0906
-2.99%
$ 4.25 million $ 92,376
May 11, 2023 $ 0.0934
-8.87%
$ 4.38 million $ 204,008
May 10, 2023 $ 0.102
-14.65%
$ 4.77 million $ 263,139
May 9, 2023 $ 0.113
+0.63%
$ 5.32 million $ 584,835
May 8, 2023 $ 0.113
+7.24%
$ 5.28 million $ 1.23 million
May 7, 2023 $ 0.105
-2.16%
$ 4.93 million $ 72,215
May 6, 2023 $ 0.107
-1.44%
$ 5.02 million $ 61,014
May 5, 2023 $ 0.109
-0.84%
$ 5.09 million $ 93,910
May 4, 2023 $ 0.109
-1.78%
$ 5.12 million $ 84,331
May 3, 2023 $ 0.111
-0.33%
$ 5.22 million $ 95,051
May 2, 2023 $ 0.112
+0.50%
$ 5.23 million $ 71,368
May 1, 2023 $ 0.111
-3.53%
$ 5.21 million $ 63,421
Apr 30, 2023 $ 0.115
-2.13%
$ 5.4 million $ 93,597
Apr 29, 2023 $ 0.118
+0.60%
$ 5.52 million $ 218,421
Apr 28, 2023 $ 0.117
+4.71%
$ 5.48 million $ 68,105
Apr 27, 2023 $ 0.113
-3.21%
$ 5.28 million $ 31,911
Apr 26, 2023 $ 0.116
+0.58%
$ 5.45 million $ 67,478
Apr 25, 2023 $ 0.116
-1.05%
$ 5.42 million $ 93,959
Apr 24, 2023 $ 0.117
-0.97%
$ 5.48 million $ 60,112
Apr 23, 2023 $ 0.118
-5.65%
$ 5.53 million $ 95,171
Apr 22, 2023 $ 0.125
+3.18%
$ 5.86 million $ 35,004
Apr 21, 2023 $ 0.121
-2.67%
$ 5.66 million $ 58,667