Vertcoin Historical Data

VTC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.0525
+0.03%
$ 2.46 million $ 3,944
Apr 27, 4 PM $ 0.0525
+0.03%
$ 2.46 million $ 3,992
Apr 27, 3 PM $ 0.0525
-0.80%
$ 2.46 million $ 3,996
Apr 27, 2 PM $ 0.0529
-0.21%
$ 2.48 million $ 3,966
Apr 27, 1 PM $ 0.053
+0.05%
$ 2.48 million $ 4,081
Apr 27, 12 PM $ 0.053
-0.03%
$ 2.48 million $ 4,121
Apr 27, 11 AM $ 0.053
-0.14%
$ 2.48 million $ 4,139
Apr 27, 10 AM $ 0.0531
+0.00%
$ 2.49 million $ 4,160
Apr 27, 9 AM $ 0.0531
-0.01%
$ 2.49 million $ 4,133
Apr 27, 8 AM $ 0.053
-0.45%
$ 2.49 million $ 4,097
Apr 27, 7 AM $ 0.0533
-0.07%
$ 2.5 million $ 4,066
Apr 27, 6 AM $ 0.0533
+0.03%
$ 2.5 million $ 4,053
Apr 27, 5 AM $ 0.0533
-0.38%
$ 2.5 million $ 4,041
Apr 27, 4 AM $ 0.0535
-0.04%
$ 2.51 million $ 4,078
Apr 27, 3 AM $ 0.0535
-0.02%
$ 2.51 million $ 4,082
Apr 27, 2 AM $ 0.0536
+0.04%
$ 2.51 million $ 4,083
Apr 27, 1 AM $ 0.0536
+0.00%
$ 2.51 million $ 4,084
Apr 27, 12 AM $ 0.0535
+1.28%
$ 2.51 million $ 4,081
Apr 26, 11 PM $ 0.0528
-0.44%
$ 2.48 million $ 4,000
Apr 26, 10 PM $ 0.0531
+0.02%
$ 2.49 million $ 3,976
Apr 26, 9 PM $ 0.053
-0.07%
$ 2.48 million $ 3,975
Apr 26, 8 PM $ 0.053
-0.22%
$ 2.49 million $ 3,980
Apr 26, 7 PM $ 0.0531
+0.01%
$ 2.49 million $ 3,968
Apr 26, 6 PM $ 0.0531
+0.07%
$ 2.49 million $ 3,976
Apr 26, 5 PM $ 0.0531
+0.27%
$ 2.49 million $ 3,971
Apr 26, 4 PM $ 0.053
+0.20%
$ 2.48 million $ 3,932
Apr 26, 3 PM $ 0.0529
+0.12%
$ 2.48 million $ 4,008
Apr 26, 2 PM $ 0.0528
+0.01%
$ 2.48 million $ 4,062
Apr 26, 1 PM $ 0.0528
+0.04%
$ 2.48 million $ 3,964
Apr 26, 12 PM $ 0.0528
-0.31%
$ 2.48 million $ 3,926
Apr 26, 11 AM $ 0.053
-0.04%
$ 2.48 million $ 3,889
Apr 26, 10 AM $ 0.053
-0.01%
$ 2.48 million $ 3,801
Apr 26, 9 AM $ 0.053
-0.02%
$ 2.49 million $ 3,760
Apr 26, 8 AM $ 0.053
-0.06%
$ 2.49 million $ 3,747
Apr 26, 7 AM $ 0.0531
+0.03%
$ 2.49 million $ 3,733
Apr 26, 6 AM $ 0.053
+0.09%
$ 2.49 million $ 3,726
Apr 26, 5 AM $ 0.053
-0.07%
$ 2.48 million $ 3,764
Apr 26, 4 AM $ 0.053
+0.12%
$ 2.48 million $ 3,752
Apr 26, 3 AM $ 0.0529
-0.02%
$ 2.48 million $ 3,745
Apr 26, 2 AM $ 0.0529
+0.02%
$ 2.48 million $ 3,750
Apr 26, 1 AM $ 0.0529
-0.01%
$ 2.48 million $ 3,789
Apr 26, 12 AM $ 0.053
+0.06%
$ 2.48 million $ 3,793
Apr 25, 11 PM $ 0.0529
+0.00%
$ 2.48 million $ 3,797
Apr 25, 10 PM $ 0.0529
-0.20%
$ 2.48 million $ 3,794
Apr 25, 9 PM $ 0.053
-0.07%
$ 2.48 million $ 3,781
Apr 25, 8 PM $ 0.053
-0.01%
$ 2.49 million $ 3,779
Apr 25, 7 PM $ 0.053
-0.02%
$ 2.49 million $ 3,796
Apr 25, 6 PM $ 0.053
+0.03%
$ 2.49 million $ 3,846
Apr 25, 5 PM $ 0.053
-0.09%
$ 2.48 million $ 3,909
Apr 25, 4 PM $ 0.053
+0.01%
$ 2.49 million $ 3,976