Vertcoin Historical Data

VTC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.0504
+0.05%
$ 2.36 million $ 16,749
Mar 12, 2 AM $ 0.0504
-0.56%
$ 2.36 million $ 16,746
Mar 12, 1 AM $ 0.0507
-0.11%
$ 2.38 million $ 16,806
Mar 12, 12 AM $ 0.0507
-0.30%
$ 2.38 million $ 16,906
Mar 11, 11 PM $ 0.0509
+1.28%
$ 2.39 million $ 18,081
Mar 11, 10 PM $ 0.0502
-3.95%
$ 2.35 million $ 18,189
Mar 11, 9 PM $ 0.0521
-0.14%
$ 2.44 million $ 16,096
Mar 11, 8 PM $ 0.0522
+0.01%
$ 2.45 million $ 16,603
Mar 11, 7 PM $ 0.0522
+1.02%
$ 2.45 million $ 16,375
Mar 11, 6 PM $ 0.0516
-0.08%
$ 2.42 million $ 17,278
Mar 11, 5 PM $ 0.0517
+0.03%
$ 2.42 million $ 17,237
Mar 11, 4 PM $ 0.0516
+0.12%
$ 2.42 million $ 17,261
Mar 11, 3 PM $ 0.0516
-0.46%
$ 2.42 million $ 17,232
Mar 11, 2 PM $ 0.0518
+0.23%
$ 2.43 million $ 18,600
Mar 11, 1 PM $ 0.0517
+2.50%
$ 2.42 million $ 21,466
Mar 11, 12 PM $ 0.0504
+0.08%
$ 2.36 million $ 22,253
Mar 11, 11 AM $ 0.0504
+0.33%
$ 2.36 million $ 22,337
Mar 11, 10 AM $ 0.0502
-2.44%
$ 2.35 million $ 22,422
Mar 11, 9 AM $ 0.0515
-0.82%
$ 2.41 million $ 19,248
Mar 11, 8 AM $ 0.0519
-0.05%
$ 2.43 million $ 17,238
Mar 11, 7 AM $ 0.0519
-0.05%
$ 2.43 million $ 17,251
Mar 11, 6 AM $ 0.0519
+0.33%
$ 2.43 million $ 18,174
Mar 11, 5 AM $ 0.0517
-0.84%
$ 2.43 million $ 18,350
Mar 11, 4 AM $ 0.0522
+0.23%
$ 2.45 million $ 18,408
Mar 11, 3 AM $ 0.0521
-0.05%
$ 2.44 million $ 18,747
Mar 11, 2 AM $ 0.0521
-0.12%
$ 2.44 million $ 20,469
Mar 11, 1 AM $ 0.0522
-0.42%
$ 2.45 million $ 20,643
Mar 11, 12 AM $ 0.0524
+2.32%
$ 2.46 million $ 20,796
Mar 10, 11 PM $ 0.0512
+0.18%
$ 2.4 million $ 19,821
Mar 10, 10 PM $ 0.0511
-0.05%
$ 2.4 million $ 20,878
Mar 10, 9 PM $ 0.0512
-0.35%
$ 2.4 million $ 22,419
Mar 10, 8 PM $ 0.0513
+0.09%
$ 2.41 million $ 25,091
Mar 10, 7 PM $ 0.0513
-3.38%
$ 2.4 million $ 25,070
Mar 10, 6 PM $ 0.0531
+0.23%
$ 2.49 million $ 24,055
Mar 10, 5 PM $ 0.0529
-0.11%
$ 2.48 million $ 24,148
Mar 10, 4 PM $ 0.053
-0.04%
$ 2.49 million $ 25,985
Mar 10, 3 PM $ 0.053
-2.88%
$ 2.48 million $ 29,634
Mar 10, 2 PM $ 0.052
-0.73%
$ 2.44 million $ 28,342
Mar 10, 1 PM $ 0.0524
-0.24%
$ 2.46 million $ 26,239
Mar 10, 12 PM $ 0.0525
-1.70%
$ 2.46 million $ 28,154
Mar 10, 11 AM $ 0.0534
+0.00%
$ 2.5 million $ 29,135
Mar 10, 10 AM $ 0.0535
-0.32%
$ 2.51 million $ 29,228
Mar 10, 9 AM $ 0.0536
+0.92%
$ 2.51 million $ 31,805
Mar 10, 8 AM $ 0.0531
+0.00%
$ 2.49 million $ 32,359
Mar 10, 7 AM $ 0.0536
+1.75%
$ 2.51 million $ 32,908
Mar 10, 6 AM $ 0.0526
+3.14%
$ 2.47 million $ 31,936
Mar 10, 5 AM $ 0.0512
-0.02%
$ 2.4 million $ 31,697
Mar 10, 4 AM $ 0.0512
+3.19%
$ 2.4 million $ 31,758
Mar 10, 3 AM $ 0.0496
-5.11%
$ 2.32 million $ 32,093
Mar 10, 2 AM $ 0.0523
+0.21%
$ 2.45 million $ 30,609