Vertcoin Historical Data

VTC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 0.0402
-0.10%
$ 1.88 million $ 7,335
Jun 29, 3 AM $ 0.0402
+0.16%
$ 1.89 million $ 7,348
Jun 29, 2 AM $ 0.0402
-0.05%
$ 1.88 million $ 7,334
Jun 29, 1 AM $ 0.0402
-0.05%
$ 1.88 million $ 7,322
Jun 29, 12 AM $ 0.0402
+0.04%
$ 1.89 million $ 7,402
Jun 28, 11 PM $ 0.0402
+0.23%
$ 1.89 million $ 7,401
Jun 28, 10 PM $ 0.0401
-0.19%
$ 1.88 million $ 7,405
Jun 28, 9 PM $ 0.0402
-0.11%
$ 1.88 million $ 7,387
Jun 28, 8 PM $ 0.0402
+0.02%
$ 1.89 million $ 7,309
Jun 28, 7 PM $ 0.0402
+0.00%
$ 1.89 million $ 7,199
Jun 28, 6 PM $ 0.0402
+0.01%
$ 1.89 million $ 7,235
Jun 28, 5 PM $ 0.0402
-0.06%
$ 1.89 million $ 7,216
Jun 28, 4 PM $ 0.0402
-0.10%
$ 1.89 million $ 7,337
Jun 28, 3 PM $ 0.0403
-0.09%
$ 1.89 million $ 7,505
Jun 28, 2 PM $ 0.0403
-0.02%
$ 1.89 million $ 7,618
Jun 28, 1 PM $ 0.0403
-0.05%
$ 1.89 million $ 7,682
Jun 28, 12 PM $ 0.0403
-0.15%
$ 1.89 million $ 7,695
Jun 28, 11 AM $ 0.0404
+0.08%
$ 1.89 million $ 7,693
Jun 28, 10 AM $ 0.0404
-0.27%
$ 1.89 million $ 7,678
Jun 28, 9 AM $ 0.0405
-0.02%
$ 1.9 million $ 7,695
Jun 28, 8 AM $ 0.0403
-0.35%
$ 1.89 million $ 7,655
Jun 28, 7 AM $ 0.0405
+0.09%
$ 1.9 million $ 7,491
Jun 28, 6 AM $ 0.0405
+0.21%
$ 1.9 million $ 7,479
Jun 28, 5 AM $ 0.0403
-0.32%
$ 1.89 million $ 7,484
Jun 28, 4 AM $ 0.0405
-0.04%
$ 1.9 million $ 7,492
Jun 28, 3 AM $ 0.0405
-0.01%
$ 1.9 million $ 7,499
Jun 28, 2 AM $ 0.0405
+0.48%
$ 1.9 million $ 7,499
Jun 28, 1 AM $ 0.0403
+0.02%
$ 1.89 million $ 7,501
Jun 28, 12 AM $ 0.0403
+0.07%
$ 1.89 million $ 7,427
Jun 27, 11 PM $ 0.0402
-0.35%
$ 1.89 million $ 7,423
Jun 27, 10 PM $ 0.0404
+0.07%
$ 1.89 million $ 7,394
Jun 27, 9 PM $ 0.0404
-0.06%
$ 1.89 million $ 7,383
Jun 27, 8 PM $ 0.0404
-0.06%
$ 1.89 million $ 7,438
Jun 27, 7 PM $ 0.0403
-0.89%
$ 1.89 million $ 7,442
Jun 27, 6 PM $ 0.0407
-0.34%
$ 1.91 million $ 7,336
Jun 27, 5 PM $ 0.0408
-0.12%
$ 1.91 million $ 7,260
Jun 27, 4 PM $ 0.0408
+0.73%
$ 1.91 million $ 7,153
Jun 27, 3 PM $ 0.0405
+0.11%
$ 1.9 million $ 6,985
Jun 27, 2 PM $ 0.0405
+0.05%
$ 1.9 million $ 6,928
Jun 27, 1 PM $ 0.0404
-0.05%
$ 1.9 million $ 7,062
Jun 27, 12 PM $ 0.0404
+0.00%
$ 1.9 million $ 7,070
Jun 27, 11 AM $ 0.0404
-0.06%
$ 1.9 million $ 9,307
Jun 27, 10 AM $ 0.0405
+0.00%
$ 1.9 million $ 9,387
Jun 27, 9 AM $ 0.0405
-0.01%
$ 1.9 million $ 9,579
Jun 27, 8 AM $ 0.0405
-0.04%
$ 1.9 million $ 9,696
Jun 27, 7 AM $ 0.0405
+0.10%
$ 1.9 million $ 9,718
Jun 27, 6 AM $ 0.0404
+0.05%
$ 1.9 million $ 9,721
Jun 27, 5 AM $ 0.0404
+0.00%
$ 1.9 million $ 9,705
Jun 27, 4 AM $ 0.0404
-0.05%
$ 1.9 million $ 9,728
Jun 27, 3 AM $ 0.0404
-0.01%
$ 1.9 million $ 9,722