Vertcoin Historical Data

VTC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $ 0.0404
-0.01%
$ 1.9 million $ 9,722
Jun 27, 2 AM $ 0.0405
+0.15%
$ 1.9 million $ 9,789
Jun 27, 1 AM $ 0.0404
-0.03%
$ 1.89 million $ 9,836
Jun 27, 12 AM $ 0.0404
-0.03%
$ 1.89 million $ 9,842
Jun 26, 11 PM $ 0.0404
+0.00%
$ 1.89 million $ 9,846
Jun 26, 10 PM $ 0.0404
+0.09%
$ 1.89 million $ 9,842
Jun 26, 9 PM $ 0.0404
+0.62%
$ 1.89 million $ 9,916
Jun 26, 8 PM $ 0.0401
-0.12%
$ 1.88 million $ 9,842
Jun 26, 7 PM $ 0.0402
+0.07%
$ 1.88 million $ 9,832
Jun 26, 6 PM $ 0.0401
-0.20%
$ 1.88 million $ 9,821
Jun 26, 5 PM $ 0.0402
-0.04%
$ 1.88 million $ 9,967
Jun 26, 4 PM $ 0.0402
-0.62%
$ 1.88 million $ 10,100
Jun 26, 3 PM $ 0.0404
+1.09%
$ 1.9 million $ 10,342
Jun 26, 2 PM $ 0.04
-0.47%
$ 1.87 million $ 10,341
Jun 26, 1 PM $ 0.0401
+0.03%
$ 1.88 million $ 10,245
Jun 26, 12 PM $ 0.0401
-0.02%
$ 1.88 million $ 10,297
Jun 26, 11 AM $ 0.0402
-0.05%
$ 1.88 million $ 8,112
Jun 26, 10 AM $ 0.0403
-0.10%
$ 1.89 million $ 8,037
Jun 26, 9 AM $ 0.0403
-0.31%
$ 1.89 million $ 7,902
Jun 26, 8 AM $ 0.0404
-0.12%
$ 1.9 million $ 7,892
Jun 26, 7 AM $ 0.0405
-0.02%
$ 1.9 million $ 7,916
Jun 26, 6 AM $ 0.0405
+0.20%
$ 1.9 million $ 7,890
Jun 26, 5 AM $ 0.0404
-0.48%
$ 1.9 million $ 7,870
Jun 26, 4 AM $ 0.0406
+0.31%
$ 1.91 million $ 7,928
Jun 26, 3 AM $ 0.0405
+1.21%
$ 1.9 million $ 7,984
Jun 26, 2 AM $ 0.0401
-0.37%
$ 1.88 million $ 7,875
Jun 26, 1 AM $ 0.0402
-0.15%
$ 1.88 million $ 7,853
Jun 26, 12 AM $ 0.0403
-0.10%
$ 1.89 million $ 8,181
Jun 25, 11 PM $ 0.0403
-0.02%
$ 1.89 million $ 8,186
Jun 25, 10 PM $ 0.0403
-0.12%
$ 1.89 million $ 8,185
Jun 25, 9 PM $ 0.0403
+0.32%
$ 1.89 million $ 8,118
Jun 25, 8 PM $ 0.0402
-0.01%
$ 1.88 million $ 8,100
Jun 25, 7 PM $ 0.0402
-0.07%
$ 1.88 million $ 8,166
Jun 25, 6 PM $ 0.0402
-0.10%
$ 1.88 million $ 8,166
Jun 25, 5 PM $ 0.0402
+0.14%
$ 1.89 million $ 8,061
Jun 25, 4 PM $ 0.0402
-0.96%
$ 1.88 million $ 7,942
Jun 25, 3 PM $ 0.0406
-0.64%
$ 1.9 million $ 8,374
Jun 25, 2 PM $ 0.0409
+1.43%
$ 1.92 million $ 8,405
Jun 25, 1 PM $ 0.0404
-2.36%
$ 1.89 million $ 8,440
Jun 25, 12 PM $ 0.0413
+0.01%
$ 1.94 million $ 8,635
Jun 25, 11 AM $ 0.0413
+0.12%
$ 1.94 million $ 8,634
Jun 25, 10 AM $ 0.0413
-1.04%
$ 1.94 million $ 8,638
Jun 25, 9 AM $ 0.0418
-0.73%
$ 1.96 million $ 8,624
Jun 25, 8 AM $ 0.0421
-0.07%
$ 1.97 million $ 8,578
Jun 25, 7 AM $ 0.0421
+0.05%
$ 1.97 million $ 8,573
Jun 25, 6 AM $ 0.0421
+0.61%
$ 1.97 million $ 8,558
Jun 25, 5 AM $ 0.0418
-0.15%
$ 1.96 million $ 8,543
Jun 25, 4 AM $ 0.0418
+0.88%
$ 1.96 million $ 8,448
Jun 25, 3 AM $ 0.0414
+0.67%
$ 1.94 million $ 8,358
Jun 25, 2 AM $ 0.0411
-0.07%
$ 1.93 million $ 8,311