Vertcoin Historical Data

VTC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.0496
-5.11%
$ 2.32 million $ 32,093
Mar 10, 2 AM $ 0.0523
+0.21%
$ 2.45 million $ 30,609
Mar 10, 1 AM $ 0.0521
+0.03%
$ 2.44 million $ 30,359
Mar 10, 12 AM $ 0.0521
+0.15%
$ 2.44 million $ 30,144
Mar 9, 11 PM $ 0.052
+2.60%
$ 2.44 million $ 29,837
Mar 9, 10 PM $ 0.0507
+0.59%
$ 2.38 million $ 28,645
Mar 9, 9 PM $ 0.0504
-2.63%
$ 2.36 million $ 27,522
Mar 9, 8 PM $ 0.0518
-0.02%
$ 2.43 million $ 24,345
Mar 9, 7 PM $ 0.0518
-0.13%
$ 2.43 million $ 24,828
Mar 9, 6 PM $ 0.0518
-0.31%
$ 2.43 million $ 26,728
Mar 9, 5 PM $ 0.052
+3.08%
$ 2.44 million $ 26,798
Mar 9, 4 PM $ 0.0503
-3.09%
$ 2.36 million $ 26,368
Mar 9, 3 PM $ 0.0519
+0.10%
$ 2.43 million $ 25,362
Mar 9, 2 PM $ 0.052
-0.30%
$ 2.44 million $ 25,513
Mar 9, 1 PM $ 0.0522
-0.76%
$ 2.45 million $ 25,824
Mar 9, 12 PM $ 0.0513
+0.59%
$ 2.4 million $ 23,248
Mar 9, 11 AM $ 0.051
+0.38%
$ 2.39 million $ 23,366
Mar 9, 10 AM $ 0.0508
+0.48%
$ 2.38 million $ 23,279
Mar 9, 9 AM $ 0.0505
+0.96%
$ 2.37 million $ 21,560
Mar 9, 8 AM $ 0.0502
-0.48%
$ 2.35 million $ 20,847
Mar 9, 7 AM $ 0.0504
+0.13%
$ 2.36 million $ 20,217
Mar 9, 6 AM $ 0.0504
+0.62%
$ 2.36 million $ 20,203
Mar 9, 5 AM $ 0.0501
+0.06%
$ 2.35 million $ 20,259
Mar 9, 4 AM $ 0.0501
-2.71%
$ 2.35 million $ 20,148
Mar 9, 3 AM $ 0.0515
+0.49%
$ 2.41 million $ 19,346
Mar 9, 2 AM $ 0.0513
-0.33%
$ 2.41 million $ 19,210
Mar 9, 1 AM $ 0.0515
+0.02%
$ 2.41 million $ 19,164
Mar 9, 12 AM $ 0.0515
+0.03%
$ 2.41 million $ 19,152
Mar 8, 11 PM $ 0.0515
-0.49%
$ 2.41 million $ 19,118
Mar 8, 10 PM $ 0.0517
+2.12%
$ 2.42 million $ 19,129
Mar 8, 9 PM $ 0.0507
-0.48%
$ 2.38 million $ 19,271
Mar 8, 8 PM $ 0.051
+2.26%
$ 2.39 million $ 19,364
Mar 8, 7 PM $ 0.0497
+0.23%
$ 2.33 million $ 19,081
Mar 8, 6 PM $ 0.05
-0.13%
$ 2.35 million $ 17,264
Mar 8, 5 PM $ 0.0501
+0.47%
$ 2.35 million $ 17,358
Mar 8, 4 PM $ 0.0498
-2.05%
$ 2.33 million $ 16,013
Mar 8, 3 PM $ 0.0508
+0.12%
$ 2.38 million $ 13,480
Mar 8, 2 PM $ 0.0508
-2.35%
$ 2.38 million $ 13,425
Mar 8, 1 PM $ 0.052
+3.02%
$ 2.44 million $ 12,075
Mar 8, 12 PM $ 0.0505
-1.35%
$ 2.37 million $ 11,979
Mar 8, 11 AM $ 0.051
-0.48%
$ 2.39 million $ 10,805
Mar 8, 10 AM $ 0.0513
+0.28%
$ 2.4 million $ 10,964
Mar 8, 9 AM $ 0.0511
-0.09%
$ 2.4 million $ 10,233
Mar 8, 8 AM $ 0.0512
+0.13%
$ 2.4 million $ 10,245
Mar 8, 7 AM $ 0.0511
+0.04%
$ 2.4 million $ 10,252
Mar 8, 6 AM $ 0.0511
-0.01%
$ 2.39 million $ 10,258
Mar 8, 5 AM $ 0.0511
+0.09%
$ 2.39 million $ 10,273
Mar 8, 4 AM $ 0.051
-0.11%
$ 2.39 million $ 10,246
Mar 8, 3 AM $ 0.0511
-0.04%
$ 2.39 million $ 10,276
Mar 8, 2 AM $ 0.0511
-0.14%
$ 2.39 million $ 10,320