Vertcoin Historical Data

VTC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.053
+0.01%
$ 2.49 million $ 3,976
Apr 25, 3 PM $ 0.0531
-0.32%
$ 2.49 million $ 3,950
Apr 25, 2 PM $ 0.0532
-0.01%
$ 2.5 million $ 3,923
Apr 25, 1 PM $ 0.0532
+0.05%
$ 2.5 million $ 3,894
Apr 25, 12 PM $ 0.0532
-0.06%
$ 2.49 million $ 3,895
Apr 25, 11 AM $ 0.0532
-0.19%
$ 2.5 million $ 3,897
Apr 25, 10 AM $ 0.0533
-0.04%
$ 2.5 million $ 3,901
Apr 25, 9 AM $ 0.0534
+0.08%
$ 2.5 million $ 3,906
Apr 25, 8 AM $ 0.0533
+0.06%
$ 2.5 million $ 3,952
Apr 25, 7 AM $ 0.0533
-0.40%
$ 2.5 million $ 3,979
Apr 25, 6 AM $ 0.0535
-0.12%
$ 2.51 million $ 3,991
Apr 25, 5 AM $ 0.0536
-0.04%
$ 2.51 million $ 3,956
Apr 25, 4 AM $ 0.0536
-0.02%
$ 2.51 million $ 3,957
Apr 25, 3 AM $ 0.0536
-0.01%
$ 2.51 million $ 3,957
Apr 25, 2 AM $ 0.0536
-0.09%
$ 2.51 million $ 3,957
Apr 25, 1 AM $ 0.0537
+0.08%
$ 2.52 million $ 3,932
Apr 25, 12 AM $ 0.0536
-0.03%
$ 2.51 million $ 3,959
Apr 24, 11 PM $ 0.0536
+0.06%
$ 2.51 million $ 4,034
Apr 24, 10 PM $ 0.0536
-0.15%
$ 2.51 million $ 4,093
Apr 24, 9 PM $ 0.0537
-0.08%
$ 2.52 million $ 4,151
Apr 24, 8 PM $ 0.0537
+0.30%
$ 2.52 million $ 4,154
Apr 24, 7 PM $ 0.0537
-0.03%
$ 2.52 million $ 4,167
Apr 24, 6 PM $ 0.0537
-0.06%
$ 2.52 million $ 4,114
Apr 24, 5 PM $ 0.0537
-0.05%
$ 2.52 million $ 4,054
Apr 24, 4 PM $ 0.0538
-0.18%
$ 2.52 million $ 4,049
Apr 24, 3 PM $ 0.0539
+0.04%
$ 2.53 million $ 4,074
Apr 24, 2 PM $ 0.0539
+0.03%
$ 2.52 million $ 4,118
Apr 24, 1 PM $ 0.0539
-0.15%
$ 2.53 million $ 4,115
Apr 24, 12 PM $ 0.0539
-0.07%
$ 2.53 million $ 4,112
Apr 24, 11 AM $ 0.0539
+0.21%
$ 2.53 million $ 4,145
Apr 24, 10 AM $ 0.0538
+0.09%
$ 2.52 million $ 4,139
Apr 24, 9 AM $ 0.0537
-0.19%
$ 2.52 million $ 4,133
Apr 24, 8 AM $ 0.0538
-0.05%
$ 2.52 million $ 4,183
Apr 24, 7 AM $ 0.0538
-0.10%
$ 2.52 million $ 4,228
Apr 24, 6 AM $ 0.0539
-0.05%
$ 2.53 million $ 4,226
Apr 24, 5 AM $ 0.0539
+0.14%
$ 2.53 million $ 4,230
Apr 24, 4 AM $ 0.0539
+0.00%
$ 2.53 million $ 4,227
Apr 24, 3 AM $ 0.0539
-0.23%
$ 2.53 million $ 4,230
Apr 24, 2 AM $ 0.054
-0.08%
$ 2.53 million $ 4,241
Apr 24, 1 AM $ 0.0541
-0.04%
$ 2.53 million $ 4,234
Apr 24, 12 AM $ 0.0541
+0.01%
$ 2.54 million $ 4,210
Apr 23, 11 PM $ 0.0541
+0.04%
$ 2.54 million $ 4,133
Apr 23, 10 PM $ 0.0541
+0.17%
$ 2.53 million $ 4,074
Apr 23, 9 PM $ 0.054
+0.08%
$ 2.53 million $ 4,018
Apr 23, 8 PM $ 0.054
+0.40%
$ 2.53 million $ 4,017
Apr 23, 7 PM $ 0.0537
+0.04%
$ 2.52 million $ 3,981
Apr 23, 6 PM $ 0.0538
-0.13%
$ 2.52 million $ 3,979
Apr 23, 5 PM $ 0.0538
-0.44%
$ 2.52 million $ 3,978
Apr 23, 4 PM $ 0.0541
-0.11%
$ 2.54 million $ 4,181
Apr 23, 3 PM $ 0.0542
+0.25%
$ 2.54 million $ 4,148