Vertcoin Historical Data

VTC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.0511
-0.14%
$ 2.39 million $ 10,320
Mar 8, 1 AM $ 0.0512
+0.07%
$ 2.4 million $ 10,356
Mar 8, 12 AM $ 0.0511
-0.07%
$ 2.4 million $ 10,478
Mar 7, 11 PM $ 0.0511
+0.02%
$ 2.4 million $ 10,648
Mar 7, 10 PM $ 0.0511
-3.97%
$ 2.4 million $ 10,834
Mar 7, 9 PM $ 0.0532
-0.11%
$ 2.49 million $ 10,905
Mar 7, 8 PM $ 0.0532
-0.24%
$ 2.5 million $ 10,773
Mar 7, 7 PM $ 0.0533
+0.16%
$ 2.5 million $ 10,560
Mar 7, 6 PM $ 0.0533
+0.01%
$ 2.5 million $ 10,397
Mar 7, 5 PM $ 0.0533
+0.11%
$ 2.5 million $ 10,324
Mar 7, 4 PM $ 0.0532
-0.67%
$ 2.5 million $ 10,289
Mar 7, 3 PM $ 0.0536
+0.06%
$ 2.51 million $ 10,260
Mar 7, 2 PM $ 0.0536
+0.69%
$ 2.51 million $ 10,304
Mar 7, 1 PM $ 0.0532
+1.20%
$ 2.49 million $ 11,875
Mar 7, 12 PM $ 0.0526
-0.41%
$ 2.46 million $ 12,206
Mar 7, 11 AM $ 0.0528
+0.95%
$ 2.47 million $ 12,748
Mar 7, 10 AM $ 0.0531
-0.55%
$ 2.49 million $ 12,629
Mar 7, 9 AM $ 0.0534
-0.09%
$ 2.5 million $ 12,629
Mar 7, 8 AM $ 0.0535
-0.02%
$ 2.51 million $ 12,600
Mar 7, 7 AM $ 0.0535
+0.08%
$ 2.51 million $ 12,622
Mar 7, 6 AM $ 0.0535
-0.09%
$ 2.51 million $ 12,613
Mar 7, 5 AM $ 0.0535
-0.13%
$ 2.51 million $ 12,658
Mar 7, 4 AM $ 0.0536
+0.05%
$ 2.51 million $ 12,669
Mar 7, 3 AM $ 0.0535
-0.56%
$ 2.51 million $ 12,683
Mar 7, 2 AM $ 0.0538
-0.68%
$ 2.52 million $ 12,657
Mar 7, 1 AM $ 0.0542
-0.03%
$ 2.54 million $ 12,661
Mar 7, 12 AM $ 0.0542
+0.11%
$ 2.54 million $ 12,652
Mar 6, 11 PM $ 0.0542
-0.17%
$ 2.54 million $ 12,652
Mar 6, 10 PM $ 0.0543
+4.82%
$ 2.54 million $ 12,678
Mar 6, 9 PM $ 0.0518
+0.12%
$ 2.43 million $ 12,298
Mar 6, 8 PM $ 0.0517
-0.01%
$ 2.42 million $ 12,393
Mar 6, 7 PM $ 0.0517
-0.18%
$ 2.42 million $ 12,412
Mar 6, 6 PM $ 0.0517
-0.64%
$ 2.42 million $ 12,457
Mar 6, 5 PM $ 0.052
-0.17%
$ 2.44 million $ 12,420
Mar 6, 4 PM $ 0.0521
-0.22%
$ 2.44 million $ 12,468
Mar 6, 3 PM $ 0.0521
+1.04%
$ 2.44 million $ 12,476
Mar 6, 2 PM $ 0.0516
-1.46%
$ 2.42 million $ 12,486
Mar 6, 1 PM $ 0.0523
-0.45%
$ 2.45 million $ 11,112
Mar 6, 12 PM $ 0.0525
-3.28%
$ 2.46 million $ 11,402
Mar 6, 11 AM $ 0.0543
-0.20%
$ 2.55 million $ 10,882
Mar 6, 10 AM $ 0.0544
-0.01%
$ 2.55 million $ 10,872
Mar 6, 9 AM $ 0.0544
-0.61%
$ 2.55 million $ 11,973
Mar 6, 8 AM $ 0.0548
-0.12%
$ 2.57 million $ 11,986
Mar 6, 7 AM $ 0.0548
-0.06%
$ 2.57 million $ 11,996
Mar 6, 6 AM $ 0.0548
-0.05%
$ 2.57 million $ 11,965
Mar 6, 5 AM $ 0.0549
-0.19%
$ 2.57 million $ 12,032
Mar 6, 4 AM $ 0.055
+0.17%
$ 2.58 million $ 13,091
Mar 6, 3 AM $ 0.055
-0.20%
$ 2.58 million $ 13,123
Mar 6, 2 AM $ 0.0551
+0.28%
$ 2.59 million $ 13,145
Mar 6, 1 AM $ 0.0551
-0.32%
$ 2.59 million $ 13,229