Vertcoin Historical Data

VTC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $ 0.0411
-0.07%
$ 1.93 million $ 8,311
Jun 25, 1 AM $ 0.0412
+0.79%
$ 1.93 million $ 8,322
Jun 25, 12 AM $ 0.0402
-0.10%
$ 1.88 million $ 8,011
Jun 24, 11 PM $ 0.0402
+0.04%
$ 1.88 million $ 8,033
Jun 24, 10 PM $ 0.0402
-0.10%
$ 1.88 million $ 8,028
Jun 24, 9 PM $ 0.0402
-0.02%
$ 1.88 million $ 8,050
Jun 24, 8 PM $ 0.0403
+0.29%
$ 1.89 million $ 8,021
Jun 24, 7 PM $ 0.0402
+0.09%
$ 1.88 million $ 7,878
Jun 24, 6 PM $ 0.0401
+0.00%
$ 1.88 million $ 7,863
Jun 24, 5 PM $ 0.0401
-0.02%
$ 1.88 million $ 7,905
Jun 24, 4 PM $ 0.04
-1.18%
$ 1.87 million $ 7,947
Jun 24, 3 PM $ 0.0405
-0.99%
$ 1.9 million $ 7,396
Jun 24, 2 PM $ 0.0409
-1.14%
$ 1.92 million $ 7,404
Jun 24, 1 PM $ 0.0414
-0.44%
$ 1.94 million $ 7,442
Jun 24, 12 PM $ 0.0416
-0.11%
$ 1.95 million $ 7,455
Jun 24, 11 AM $ 0.0416
+0.16%
$ 1.95 million $ 7,540
Jun 24, 10 AM $ 0.0416
-0.06%
$ 1.95 million $ 7,523
Jun 24, 9 AM $ 0.0416
-0.02%
$ 1.95 million $ 7,541
Jun 24, 8 AM $ 0.0416
+0.01%
$ 1.95 million $ 7,539
Jun 24, 7 AM $ 0.0416
-0.01%
$ 1.95 million $ 7,533
Jun 24, 6 AM $ 0.0416
-0.05%
$ 1.95 million $ 7,543
Jun 24, 5 AM $ 0.0416
+0.03%
$ 1.95 million $ 7,630
Jun 24, 4 AM $ 0.0416
-0.04%
$ 1.95 million $ 7,629
Jun 24, 3 AM $ 0.0416
+0.05%
$ 1.95 million $ 7,630
Jun 24, 2 AM $ 0.0416
-0.21%
$ 1.95 million $ 7,625
Jun 24, 1 AM $ 0.0417
-0.01%
$ 1.96 million $ 7,646
Jun 24, 12 AM $ 0.0417
+0.07%
$ 1.96 million $ 7,646
Jun 23, 11 PM $ 0.0417
+0.12%
$ 1.95 million $ 7,635
Jun 23, 10 PM $ 0.0416
-0.01%
$ 1.95 million $ 7,629
Jun 23, 9 PM $ 0.0416
+0.10%
$ 1.95 million $ 7,631
Jun 23, 8 PM $ 0.0416
-0.04%
$ 1.95 million $ 7,625
Jun 23, 7 PM $ 0.0416
+0.14%
$ 1.95 million $ 7,624
Jun 23, 6 PM $ 0.0415
-0.51%
$ 1.95 million $ 7,618
Jun 23, 5 PM $ 0.0418
+0.10%
$ 1.96 million $ 7,586
Jun 23, 4 PM $ 0.0418
+0.08%
$ 1.96 million $ 7,562
Jun 23, 3 PM $ 0.0418
+0.29%
$ 1.96 million $ 7,496
Jun 23, 2 PM $ 0.0416
-0.38%
$ 1.95 million $ 7,399
Jun 23, 1 PM $ 0.0418
+0.07%
$ 1.96 million $ 7,209
Jun 23, 12 PM $ 0.0418
+0.07%
$ 1.96 million $ 7,258
Jun 23, 11 AM $ 0.0421
+0.01%
$ 1.97 million $ 7,314
Jun 23, 10 AM $ 0.0421
-0.13%
$ 1.97 million $ 7,326
Jun 23, 9 AM $ 0.0421
-0.01%
$ 1.97 million $ 7,384
Jun 23, 8 AM $ 0.0421
-0.24%
$ 1.97 million $ 7,375
Jun 23, 7 AM $ 0.0422
-0.28%
$ 1.98 million $ 7,401
Jun 23, 6 AM $ 0.0423
-0.36%
$ 1.98 million $ 7,399
Jun 23, 5 AM $ 0.0425
-0.10%
$ 1.99 million $ 7,346
Jun 23, 4 AM $ 0.0426
+0.02%
$ 2 million $ 7,359
Jun 23, 3 AM $ 0.0425
-0.24%
$ 1.99 million $ 7,377
Jun 23, 2 AM $ 0.0426
-0.13%
$ 2 million $ 7,385
Jun 23, 1 AM $ 0.0426
-0.04%
$ 2 million $ 7,378