Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vertcoin Historical Data

VTC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 4 AM $0.0427
+0.05%
$2 million $7,726
Aug 13, 3 AM $0.0426
+0.04%
$2 million $7,596
Aug 13, 2 AM $0.0426
+0.03%
$2 million $7,530
Aug 13, 1 AM $0.0426
-0.02%
$2 million $7,533
Aug 13, 12 AM $0.0426
+0.03%
$2 million $7,537
Aug 12, 11 PM $0.0426
+0.00%
$2 million $7,529
Aug 12, 10 PM $0.0426
+0.00%
$2 million $7,527
Aug 12, 9 PM $0.0426
-0.05%
$2 million $7,534
Aug 12, 8 PM $0.0426
+0.00%
$2 million $7,535
Aug 12, 7 PM $0.0426
-0.02%
$2 million $7,524
Aug 12, 6 PM $0.0426
+0.00%
$2 million $7,527
Aug 12, 5 PM $0.0426
+0.02%
$2 million $7,571
Aug 12, 4 PM $0.0426
+0.00%
$2 million $7,669
Aug 12, 3 PM $0.0426
+0.13%
$2 million $7,808
Aug 12, 2 PM $0.0426
-0.12%
$2 million $7,928
Aug 12, 1 PM $0.0426
-0.06%
$2 million $8,221
Aug 12, 12 PM $0.0427
-0.07%
$2 million $8,273
Aug 12, 11 AM $0.0427
+0.03%
$2 million $8,425
Aug 12, 10 AM $0.0427
+0.00%
$2 million $8,608
Aug 12, 9 AM $0.0427
-0.02%
$2 million $8,611
Aug 12, 8 AM $0.0427
-0.01%
$2 million $8,173
Aug 12, 7 AM $0.0427
+0.00%
$2 million $8,169
Aug 12, 6 AM $0.0427
-0.06%
$2 million $8,160
Aug 12, 5 AM $0.0427
-0.01%
$2 million $8,169
Aug 12, 4 AM $0.0427
+0.03%
$2 million $8,139
Aug 12, 3 AM $0.0427
+0.02%
$2 million $8,120
Aug 12, 2 AM $0.0427
-0.03%
$2 million $8,118
Aug 12, 1 AM $0.0427
+0.03%
$2 million $8,114
Aug 12, 12 AM $0.0427
+0.06%
$2 million $8,110
Aug 11, 11 PM $0.0427
+0.00%
$2 million $8,104
Aug 11, 10 PM $0.0427
-0.04%
$2 million $8,109
Aug 11, 9 PM $0.0427
-0.04%
$2 million $8,108
Aug 11, 8 PM $0.0427
+0.05%
$2 million $8,110
Aug 11, 7 PM $0.0426
+0.07%
$2 million $8,150
Aug 11, 6 PM $0.0426
+0.10%
$2 million $8,145
Aug 11, 5 PM $0.0426
-0.10%
$2 million $8,120
Aug 11, 4 PM $0.0426
-0.21%
$2 million $8,015
Aug 11, 3 PM $0.0427
-0.06%
$2 million $8,047
Aug 11, 2 PM $0.0427
-0.54%
$2 million $8,071
Aug 11, 1 PM $0.043
-0.12%
$2.02 million $7,814
Aug 11, 12 PM $0.0431
+0.18%
$2.02 million $9,491
Aug 11, 11 AM $0.043
+0.49%
$2.01 million $9,354
Aug 11, 10 AM $0.0428
-0.01%
$2 million $9,159
Aug 11, 9 AM $0.0428
+0.08%
$2 million $9,155
Aug 11, 8 AM $0.0427
+0.04%
$2 million $9,145
Aug 11, 7 AM $0.0427
-0.04%
$2 million $9,144
Aug 11, 6 AM $0.0427
-0.02%
$2 million $9,138
Aug 11, 5 AM $0.0427
+0.01%
$2 million $9,149
Aug 11, 4 AM $0.0427
-0.04%
$2 million $9,209
Aug 11, 3 AM $0.0427
+0.02%
$2 million $9,348