Vertcoin Historical Data

VTC Page 25
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $ 0.154
+6.77%
$ 7.23 million $ 206,707
Jan 10, 2023 $ 0.144
-9.61%
$ 6.77 million $ 135,544
Jan 9, 2023 $ 0.16
+7.94%
$ 7.49 million $ 217,891
Jan 8, 2023 $ 0.148
+1.05%
$ 6.94 million $ 114,791
Jan 7, 2023 $ 0.146
+0.32%
$ 6.86 million $ 74,716
Jan 6, 2023 $ 0.146
+1.89%
$ 6.84 million $ 69,609
Jan 5, 2023 $ 0.142
-0.55%
$ 6.68 million $ 54,822
Jan 4, 2023 $ 0.144
+0.11%
$ 6.75 million $ 69,313
Jan 3, 2023 $ 0.144
-0.44%
$ 6.75 million $ 48,384
Jan 2, 2023 $ 0.145
-2.10%
$ 6.78 million $ 56,003
Jan 1, 2023 $ 0.148
+3.90%
$ 6.92 million $ 61,986
Dec 31, 2022 $ 0.143
-3.38%
$ 6.68 million $ 20,908
Dec 30, 2022 $ 0.148
+0.22%
$ 6.94 million $ 47,844
Dec 29, 2022 $ 0.148
+0.22%
$ 6.95 million $ 76,511
Dec 28, 2022 $ 0.149
+0.66%
$ 6.97 million $ 48,937
Dec 27, 2022 $ 0.148
-0.81%
$ 6.94 million $ 60,426
Dec 26, 2022 $ 0.149
-0.54%
$ 7 million $ 62,264
Dec 25, 2022 $ 0.15
+4.26%
$ 7.04 million $ 111,784
Dec 24, 2022 $ 0.144
+0.96%
$ 6.77 million $ 48,829
Dec 23, 2022 $ 0.143
-0.47%
$ 6.72 million $ 55,996
Dec 22, 2022 $ 0.144
+1.05%
$ 6.77 million $ 102,111
Dec 21, 2022 $ 0.143
-0.79%
$ 6.72 million $ 40,765
Dec 20, 2022 $ 0.145
+2.03%
$ 6.79 million $ 48,938
Dec 19, 2022 $ 0.142
-2.20%
$ 6.66 million $ 65,993
Dec 18, 2022 $ 0.145
-0.45%
$ 6.81 million $ 83,610
Dec 17, 2022 $ 0.146
+0.20%
$ 6.84 million $ 65,254
Dec 16, 2022 $ 0.146
-3.42%
$ 6.83 million $ 106,223
Dec 15, 2022 $ 0.151
-2.04%
$ 7.07 million $ 77,963
Dec 14, 2022 $ 0.154
-3.13%
$ 7.24 million $ 97,353
Dec 13, 2022 $ 0.16
+2.09%
$ 7.49 million $ 63,950
Dec 12, 2022 $ 0.156
+0.20%
$ 7.33 million $ 68,731
Dec 11, 2022 $ 0.156
+0.54%
$ 7.32 million $ 63,570
Dec 10, 2022 $ 0.155
-0.25%
$ 7.28 million $ 70,468
Dec 9, 2022 $ 0.156
+0.68%
$ 7.31 million $ 60,743
Dec 8, 2022 $ 0.155
+0.02%
$ 7.26 million $ 101,334
Dec 7, 2022 $ 0.155
-0.38%
$ 7.29 million $ 60,447
Dec 6, 2022 $ 0.156
-0.06%
$ 7.31 million $ 75,874
Dec 5, 2022 $ 0.156
-0.88%
$ 7.31 million $ 64,997
Dec 4, 2022 $ 0.157
+0.27%
$ 7.38 million $ 57,716
Dec 3, 2022 $ 0.157
-0.02%
$ 7.36 million $ 63,565
Dec 2, 2022 $ 0.157
+0.87%
$ 7.36 million $ 58,276
Dec 1, 2022 $ 0.156
-0.91%
$ 7.3 million $ 73,509
Nov 30, 2022 $ 0.157
+3.74%
$ 7.36 million $ 84,120
Nov 29, 2022 $ 0.151
-1.03%
$ 7.09 million $ 57,901
Nov 28, 2022 $ 0.153
+2.53%
$ 7.18 million $ 67,688
Nov 27, 2022 $ 0.149
-0.14%
$ 7 million $ 79,992
Nov 26, 2022 $ 0.15
-0.11%
$ 7.02 million $ 59,304
Nov 25, 2022 $ 0.15
-0.16%
$ 7.02 million $ 69,772
Nov 24, 2022 $ 0.15
-0.55%
$ 7.03 million $ 72,007
Nov 23, 2022 $ 0.151
-1.24%
$ 7.07 million $ 115,578