Vertcoin Historical Data

VTC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.0551
-0.32%
$ 2.59 million $ 13,229
Mar 6, 12 AM $ 0.0554
+0.09%
$ 2.6 million $ 13,294
Mar 5, 11 PM $ 0.0553
+0.06%
$ 2.59 million $ 13,804
Mar 5, 10 PM $ 0.0554
-0.01%
$ 2.6 million $ 13,820
Mar 5, 9 PM $ 0.0554
-0.03%
$ 2.6 million $ 13,711
Mar 5, 8 PM $ 0.0554
+0.07%
$ 2.6 million $ 13,659
Mar 5, 7 PM $ 0.0553
-0.02%
$ 2.59 million $ 13,648
Mar 5, 6 PM $ 0.0553
-0.05%
$ 2.59 million $ 13,823
Mar 5, 5 PM $ 0.0554
-0.17%
$ 2.6 million $ 13,970
Mar 5, 4 PM $ 0.0554
+0.60%
$ 2.6 million $ 14,061
Mar 5, 3 PM $ 0.0551
+0.10%
$ 2.58 million $ 14,680
Mar 5, 2 PM $ 0.055
+1.79%
$ 2.58 million $ 15,289
Mar 5, 1 PM $ 0.054
-0.85%
$ 2.53 million $ 15,828
Mar 5, 12 PM $ 0.0545
+0.01%
$ 2.56 million $ 15,164
Mar 5, 11 AM $ 0.0545
-0.35%
$ 2.56 million $ 15,297
Mar 5, 10 AM $ 0.0547
-1.03%
$ 2.57 million $ 15,524
Mar 5, 9 AM $ 0.0553
+0.04%
$ 2.59 million $ 14,427
Mar 5, 8 AM $ 0.0553
+0.37%
$ 2.59 million $ 15,013
Mar 5, 7 AM $ 0.0551
-0.30%
$ 2.58 million $ 15,518
Mar 5, 6 AM $ 0.0553
-0.09%
$ 2.59 million $ 15,656
Mar 5, 5 AM $ 0.0545
-2.70%
$ 2.56 million $ 15,639
Mar 5, 4 AM $ 0.056
+0.08%
$ 2.63 million $ 14,653
Mar 5, 3 AM $ 0.056
-0.27%
$ 2.63 million $ 14,768
Mar 5, 2 AM $ 0.0563
-0.04%
$ 2.64 million $ 14,952
Mar 5, 1 AM $ 0.0563
-0.13%
$ 2.64 million $ 14,998
Mar 5, 12 AM $ 0.0564
+0.69%
$ 2.64 million $ 14,840
Mar 4, 11 PM $ 0.0575
+1.19%
$ 2.7 million $ 14,170
Mar 4, 10 PM $ 0.0569
+0.62%
$ 2.67 million $ 14,012
Mar 4, 9 PM $ 0.0565
+0.02%
$ 2.65 million $ 13,967
Mar 4, 8 PM $ 0.0565
-0.13%
$ 2.65 million $ 13,926
Mar 4, 7 PM $ 0.0566
-0.34%
$ 2.65 million $ 13,950
Mar 4, 6 PM $ 0.0568
+0.76%
$ 2.66 million $ 13,744
Mar 4, 5 PM $ 0.0564
+0.91%
$ 2.64 million $ 14,270
Mar 4, 4 PM $ 0.0561
-0.02%
$ -- $ 14,128
Mar 4, 1 PM $ 0.0551
+0.07%
$ 2.58 million $ 12,764
Mar 4, 12 PM $ 0.055
+0.96%
$ 2.58 million $ 12,733
Mar 4, 11 AM $ 0.0545
-0.08%
$ 2.55 million $ 12,696
Mar 4, 9 AM $ 0.0547
+0.54%
$ 2.57 million $ 12,761
Mar 4, 8 AM $ 0.0545
+0.92%
$ 2.56 million $ 12,270
Mar 4, 7 AM $ 0.054
+0.61%
$ 2.53 million $ 12,034
Mar 4, 6 AM $ 0.0536
+0.08%
$ 2.51 million $ 12,821
Mar 4, 5 AM $ 0.0536
+0.16%
$ 2.51 million $ 12,727
Mar 4, 4 AM $ 0.0535
+0.00%
$ 2.51 million $ 12,666
Mar 4, 3 AM $ 0.0535
-0.26%
$ 2.51 million $ 12,547
Mar 4, 2 AM $ 0.0537
-0.45%
$ 2.52 million $ 12,453
Mar 4, 1 AM $ 0.0538
-0.06%
$ 2.52 million $ 12,404
Mar 4, 12 AM $ 0.0538
-0.10%
$ 2.52 million $ 12,416
Mar 3, 11 PM $ 0.0539
+0.02%
$ 2.53 million $ 12,583
Mar 3, 10 PM $ 0.0539
+0.18%
$ 2.53 million $ 13,284
Mar 3, 9 PM $ 0.0538
-0.10%
$ 2.52 million $ 13,301