Vertcoin Historical Data

VTC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 AM $ 0.0426
-0.04%
$ 2 million $ 7,378
Jun 23, 12 AM $ 0.0426
+0.05%
$ 2 million $ 7,372
Jun 22, 11 PM $ 0.0426
+0.00%
$ 2 million $ 7,462
Jun 22, 10 PM $ 0.0426
-0.15%
$ 2 million $ 7,455
Jun 22, 9 PM $ 0.0427
-0.07%
$ 2 million $ 7,469
Jun 22, 8 PM $ 0.0427
-0.08%
$ 2 million $ 7,482
Jun 22, 7 PM $ 0.0427
+0.17%
$ 2 million $ 7,567
Jun 22, 6 PM $ 0.0426
-0.29%
$ 2 million $ 7,557
Jun 22, 5 PM $ 0.0427
-0.07%
$ 2 million $ 7,555
Jun 22, 4 PM $ 0.0427
-0.05%
$ 2 million $ 7,556
Jun 22, 3 PM $ 0.0428
-0.04%
$ 2.01 million $ 7,558
Jun 22, 2 PM $ 0.0428
+0.35%
$ 2.01 million $ 7,554
Jun 22, 1 PM $ 0.0427
+0.23%
$ 2 million $ 7,578
Jun 22, 12 PM $ 0.0426
+0.25%
$ 2 million $ 7,412
Jun 22, 11 AM $ 0.0425
+0.78%
$ 1.99 million $ 7,316
Jun 22, 10 AM $ 0.0422
+0.27%
$ 1.98 million $ 7,426
Jun 22, 9 AM $ 0.0421
-0.02%
$ 1.97 million $ 7,538
Jun 22, 8 AM $ 0.0421
+0.01%
$ 1.97 million $ 7,721
Jun 22, 7 AM $ 0.0421
+0.06%
$ 1.97 million $ 7,801
Jun 22, 6 AM $ 0.042
-0.09%
$ 1.97 million $ 7,812
Jun 22, 5 AM $ 0.0421
+0.05%
$ 1.97 million $ 7,861
Jun 22, 4 AM $ 0.0421
+0.02%
$ 1.97 million $ 7,852
Jun 22, 3 AM $ 0.0421
-0.06%
$ 1.97 million $ 7,952
Jun 22, 2 AM $ 0.0421
-0.13%
$ 1.97 million $ 7,962
Jun 22, 1 AM $ 0.0421
+0.34%
$ 1.98 million $ 7,977
Jun 22, 12 AM $ 0.042
+0.14%
$ 1.97 million $ 7,928
Jun 21, 11 PM $ 0.042
-0.12%
$ 1.97 million $ 7,794
Jun 21, 10 PM $ 0.042
-0.06%
$ 1.97 million $ 7,819
Jun 21, 9 PM $ 0.042
+0.33%
$ 1.97 million $ 7,818
Jun 21, 8 PM $ 0.0418
-0.21%
$ 1.96 million $ 7,806
Jun 21, 7 PM $ 0.0419
+0.09%
$ 1.97 million $ 7,740
Jun 21, 6 PM $ 0.0419
+0.03%
$ 1.96 million $ 7,737
Jun 21, 5 PM $ 0.0419
+0.01%
$ 1.96 million $ 7,733
Jun 21, 4 PM $ 0.0419
-0.02%
$ 1.96 million $ 7,732
Jun 21, 3 PM $ 0.0419
+0.01%
$ 1.96 million $ 7,735
Jun 21, 2 PM $ 0.0419
-0.08%
$ 1.96 million $ 7,723
Jun 21, 1 PM $ 0.0419
-0.02%
$ 1.97 million $ 7,722
Jun 21, 12 PM $ 0.0419
+0.41%
$ 1.97 million $ 7,706
Jun 21, 11 AM $ 0.0418
-0.46%
$ 1.96 million $ 7,644
Jun 21, 10 AM $ 0.042
+0.24%
$ 1.97 million $ 7,480
Jun 21, 9 AM $ 0.0419
-0.11%
$ 1.96 million $ 7,297
Jun 21, 8 AM $ 0.042
-0.10%
$ 1.97 million $ 7,147
Jun 21, 7 AM $ 0.042
-0.03%
$ 1.97 million $ 7,188
Jun 21, 6 AM $ 0.042
-0.73%
$ 1.97 million $ 7,304
Jun 21, 5 AM $ 0.0423
+1.12%
$ 1.98 million $ 7,363
Jun 21, 4 AM $ 0.0419
+0.67%
$ 1.96 million $ 7,395
Jun 21, 3 AM $ 0.0416
+0.08%
$ 1.95 million $ 7,339
Jun 21, 2 AM $ 0.0416
-0.01%
$ 1.95 million $ 7,330
Jun 21, 1 AM $ 0.0416
+0.00%
$ 1.95 million $ 7,334
Jun 21, 12 AM $ 0.0416
+0.05%
$ 1.95 million $ 7,332