Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vertcoin Historical Data

VTC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2 AM $0.0427
-0.01%
$2 million $9,490
Aug 11, 1 AM $0.0427
+0.02%
$2 million $9,626
Aug 11, 12 AM $0.0427
+0.02%
$2 million $9,776
Aug 10, 11 PM $0.0427
-0.01%
$2 million $9,776
Aug 10, 10 PM $0.0427
+0.01%
$2 million $9,793
Aug 10, 9 PM $0.0427
-0.04%
$2 million $9,841
Aug 10, 8 PM $0.0427
+0.04%
$2 million $9,857
Aug 10, 7 PM $0.0427
+0.04%
$2 million $9,798
Aug 10, 6 PM $0.0427
-0.04%
$2 million $9,792
Aug 10, 5 PM $0.0427
+0.01%
$2 million $9,794
Aug 10, 4 PM $0.0427
-0.79%
$2 million $9,796
Aug 10, 3 PM $0.043
-0.10%
$2.02 million $9,652
Aug 10, 2 PM $0.0431
+0.17%
$2.02 million $9,550
Aug 10, 1 PM $0.0431
-0.50%
$2.02 million $9,565
Aug 10, 12 PM $0.0434
-0.20%
$2.03 million $7,881
Aug 10, 11 AM $0.0434
+0.05%
$2.04 million $7,896
Aug 10, 10 AM $0.0434
+0.00%
$2.04 million $7,886
Aug 10, 9 AM $0.0434
-0.09%
$2.04 million $7,883
Aug 10, 8 AM $0.0435
+0.00%
$2.04 million $7,898
Aug 10, 7 AM $0.0435
-0.04%
$2.04 million $7,896
Aug 10, 6 AM $0.0435
+0.07%
$2.04 million $7,902
Aug 10, 5 AM $0.0434
+0.07%
$2.04 million $7,892
Aug 10, 4 AM $0.0434
-0.02%
$2.04 million $7,827
Aug 10, 3 AM $0.0434
-0.04%
$2.04 million $7,703
Aug 10, 2 AM $0.0434
+0.20%
$2.04 million $7,563
Aug 10, 1 AM $0.0433
+0.07%
$2.03 million $7,438
Aug 10, 12 AM $0.0433
-0.02%
$2.03 million $7,304
Aug 9, 11 PM $0.0433
-0.30%
$2.03 million $7,307
Aug 9, 10 PM $0.0434
-0.06%
$2.04 million $7,343
Aug 9, 9 PM $0.0435
+0.02%
$2.04 million $7,313
Aug 9, 8 PM $0.0434
-0.02%
$2.04 million $7,308
Aug 9, 7 PM $0.0435
+0.00%
$2.04 million $7,364
Aug 9, 6 PM $0.0435
-0.01%
$2.04 million $7,386
Aug 9, 5 PM $0.0435
-0.01%
$2.04 million $7,389
Aug 9, 4 PM $0.0435
-0.01%
$2.04 million $7,399
Aug 9, 3 PM $0.0435
-0.02%
$2.04 million $7,452
Aug 9, 2 PM $0.0435
+0.21%
$2.04 million $7,546
Aug 9, 1 PM $0.0434
+0.05%
$2.03 million $7,682
Aug 9, 12 PM $0.0433
+0.00%
$2.03 million $8,867
Aug 9, 11 AM $0.0433
-0.01%
$2.03 million $8,977
Aug 9, 10 AM $0.0433
+0.02%
$2.03 million $9,018
Aug 9, 9 AM $0.0433
+0.02%
$2.03 million $9,008
Aug 9, 8 AM $0.0433
-0.10%
$2.03 million $9,006
Aug 9, 7 AM $0.0434
-0.07%
$2.03 million $9,009
Aug 9, 6 AM $0.0434
-0.01%
$2.03 million $9,011
Aug 9, 5 AM $0.0434
-0.05%
$2.03 million $9,004
Aug 9, 4 AM $0.0434
+0.00%
$2.04 million $9,005
Aug 9, 3 AM $0.0434
-0.02%
$2.04 million $8,995
Aug 9, 2 AM $0.0434
-0.03%
$2.04 million $8,994
Aug 9, 1 AM $0.0434
+0.48%
$2.04 million $8,995