Vertcoin Historical Data

VTC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $ 0.0416
+0.05%
$ 1.95 million $ 7,332
Jun 20, 11 PM $ 0.0416
+0.01%
$ 1.95 million $ 7,333
Jun 20, 10 PM $ 0.0416
+0.12%
$ 1.95 million $ 7,396
Jun 20, 9 PM $ 0.0415
+0.06%
$ 1.95 million $ 7,381
Jun 20, 8 PM $ 0.0415
-0.01%
$ 1.94 million $ 7,376
Jun 20, 7 PM $ 0.0415
+0.08%
$ 1.94 million $ 7,378
Jun 20, 6 PM $ 0.0414
-0.02%
$ 1.94 million $ 7,368
Jun 20, 5 PM $ 0.0415
-0.12%
$ 1.94 million $ 7,372
Jun 20, 4 PM $ 0.0415
-0.05%
$ 1.95 million $ 7,418
Jun 20, 3 PM $ 0.0415
+0.09%
$ 1.95 million $ 7,474
Jun 20, 2 PM $ 0.0416
+0.42%
$ 1.95 million $ 7,466
Jun 20, 1 PM $ 0.0414
-0.17%
$ 1.94 million $ 7,464
Jun 20, 12 PM $ 0.0415
-0.06%
$ 1.94 million $ 7,489
Jun 20, 11 AM $ 0.0415
+0.02%
$ 1.94 million $ 7,492
Jun 20, 10 AM $ 0.0415
-0.07%
$ 1.94 million $ 7,493
Jun 20, 9 AM $ 0.0415
+0.18%
$ 1.95 million $ 7,496
Jun 20, 8 AM $ 0.0414
-0.07%
$ 1.94 million $ 7,604
Jun 20, 7 AM $ 0.0415
+0.07%
$ 1.95 million $ 7,514
Jun 20, 6 AM $ 0.0415
+0.04%
$ 1.95 million $ 7,408
Jun 20, 5 AM $ 0.0415
+0.07%
$ 1.94 million $ 7,357
Jun 20, 4 AM $ 0.0414
+0.10%
$ 1.94 million $ 7,455
Jun 20, 3 AM $ 0.0414
+0.08%
$ 1.94 million $ 7,551
Jun 20, 2 AM $ 0.0414
-0.14%
$ 1.94 million $ 7,671
Jun 20, 1 AM $ 0.0414
+0.01%
$ 1.94 million $ 7,683
Jun 20, 12 AM $ 0.0414
+0.52%
$ 1.94 million $ 7,681
Jun 19, 11 PM $ 0.0412
+0.01%
$ 1.93 million $ 7,706
Jun 19, 10 PM $ 0.0412
+0.10%
$ 1.93 million $ 7,639
Jun 19, 9 PM $ 0.0412
-0.19%
$ 1.93 million $ 7,622
Jun 19, 8 PM $ 0.0412
+0.03%
$ 1.93 million $ 7,660
Jun 19, 7 PM $ 0.0412
+0.00%
$ 1.93 million $ 7,649
Jun 19, 6 PM $ 0.0412
+0.21%
$ 1.93 million $ 7,652
Jun 19, 5 PM $ 0.0411
+0.13%
$ 1.93 million $ 7,661
Jun 19, 4 PM $ 0.0412
-0.70%
$ 1.93 million $ 7,655
Jun 19, 3 PM $ 0.0415
-0.02%
$ 1.95 million $ 7,736
Jun 19, 2 PM $ 0.0416
+0.69%
$ 1.95 million $ 7,801
Jun 19, 1 PM $ 0.0412
+0.27%
$ 1.93 million $ 7,774
Jun 19, 12 PM $ 0.0411
-0.12%
$ 1.93 million $ 7,739
Jun 19, 11 AM $ 0.0412
+0.02%
$ 1.93 million $ 7,734
Jun 19, 10 AM $ 0.0412
+0.09%
$ 1.93 million $ 7,796
Jun 19, 9 AM $ 0.0411
-0.05%
$ 1.93 million $ 7,791
Jun 19, 8 AM $ 0.0411
-0.02%
$ 1.93 million $ 7,642
Jun 19, 7 AM $ 0.0411
-0.12%
$ 1.93 million $ 7,647
Jun 19, 6 AM $ 0.0412
-0.29%
$ 1.93 million $ 7,637
Jun 19, 5 AM $ 0.0412
+0.10%
$ 1.93 million $ 7,578
Jun 19, 4 AM $ 0.0411
-0.18%
$ 1.93 million $ 7,436
Jun 19, 3 AM $ 0.0413
+0.08%
$ 1.93 million $ 7,314
Jun 19, 2 AM $ 0.0412
+0.02%
$ 1.93 million $ 7,207
Jun 19, 1 AM $ 0.0412
-0.65%
$ 1.93 million $ 7,211
Jun 19, 12 AM $ 0.0415
+0.03%
$ 1.94 million $ 7,230
Jun 18, 11 PM $ 0.0415
+0.01%
$ 1.94 million $ 7,203