Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vertcoin Historical Data

VTC Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 12 AM $0.0432
+0.14%
$2.03 million $8,969
Aug 8, 11 PM $0.0431
-0.66%
$2.02 million $8,956
Aug 8, 10 PM $0.0434
-0.03%
$2.04 million $8,914
Aug 8, 9 PM $0.0435
+0.51%
$2.04 million $8,911
Aug 8, 8 PM $0.0432
-0.45%
$2.03 million $8,914
Aug 8, 7 PM $0.0434
+0.01%
$2.04 million $8,854
Aug 8, 6 PM $0.0434
-0.27%
$2.04 million $8,848
Aug 8, 5 PM $0.0435
+0.01%
$2.04 million $8,873
Aug 8, 4 PM $0.0435
-0.01%
$2.04 million $8,860
Aug 8, 3 PM $0.0436
+0.31%
$2.05 million $8,863
Aug 8, 2 PM $0.0436
+0.08%
$2.04 million $8,795
Aug 8, 1 PM $0.0435
+0.60%
$2.04 million $8,625
Aug 8, 12 PM $0.0433
+0.10%
$2.03 million $7,714
Aug 8, 11 AM $0.0432
-0.09%
$2.03 million $7,655
Aug 8, 10 AM $0.0433
+0.01%
$2.03 million $7,683
Aug 8, 9 AM $0.0433
-0.05%
$2.03 million $7,699
Aug 8, 8 AM $0.0433
+0.01%
$2.03 million $7,707
Aug 8, 7 AM $0.0433
-0.01%
$2.03 million $7,708
Aug 8, 6 AM $0.0433
+0.00%
$2.03 million $7,713
Aug 8, 5 AM $0.0433
-0.02%
$2.03 million $7,713
Aug 8, 4 AM $0.0433
-0.02%
$2.03 million $7,711
Aug 8, 3 AM $0.0433
+0.03%
$2.03 million $7,712
Aug 8, 2 AM $0.0433
+0.01%
$2.03 million $7,710
Aug 8, 1 AM $0.0433
+0.00%
$2.03 million $7,713
Aug 8, 12 AM $0.0433
+0.00%
$2.03 million $7,716
Aug 7, 11 PM $0.0433
+0.01%
$2.03 million $7,719
Aug 7, 10 PM $0.0433
-0.01%
$2.03 million $7,719
Aug 7, 9 PM $0.0433
-0.04%
$2.03 million $7,724
Aug 7, 8 PM $0.0434
+0.27%
$2.03 million $7,725
Aug 7, 7 PM $0.0433
-0.41%
$2.03 million $7,724
Aug 7, 6 PM $0.0434
+0.00%
$2.04 million $7,692
Aug 7, 5 PM $0.0434
+0.65%
$2.04 million $7,673
Aug 7, 4 PM $0.0432
-0.53%
$2.02 million $7,681
Aug 7, 3 PM $0.0434
-0.01%
$2.03 million $7,630
Aug 7, 2 PM $0.0434
+0.00%
$2.03 million $7,610
Aug 7, 1 PM $0.0434
-0.31%
$2.04 million $7,618
Aug 7, 12 PM $0.0435
+0.16%
$2.04 million $7,340
Aug 7, 11 AM $0.0434
+0.71%
$2.04 million $7,264
Aug 7, 10 AM $0.0431
-0.44%
$2.02 million $7,187
Aug 7, 9 AM $0.0433
+0.08%
$2.03 million $7,170
Aug 7, 8 AM $0.0433
+0.12%
$2.03 million $7,148
Aug 7, 7 AM $0.0432
+0.02%
$2.03 million $7,184
Aug 7, 6 AM $0.0432
-0.09%
$2.03 million $7,182
Aug 7, 5 AM $0.0433
+0.09%
$2.03 million $7,182
Aug 7, 4 AM $0.0432
-0.05%
$2.03 million $7,171
Aug 7, 3 AM $0.0433
-0.14%
$2.03 million $7,177
Aug 7, 2 AM $0.0433
+0.02%
$2.03 million $7,183
Aug 7, 1 AM $0.0433
+0.04%
$2.03 million $7,179
Aug 7, 12 AM $0.0433
+0.01%
$2.03 million $7,170
Aug 6, 11 PM $0.0433
+0.28%
$2.03 million $7,167