Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vertcoin Historical Data

VTC Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2023 $0.131
-0.67%
$6.15 million $77,206
Mar 9, 2023 $0.132
-5.14%
$6.19 million $113,897
Mar 8, 2023 $0.139
-3.53%
$6.53 million $73,364
Mar 7, 2023 $0.144
-0.03%
$6.77 million $170,411
Mar 6, 2023 $0.144
+0.16%
$6.77 million $84,588
Mar 5, 2023 $0.144
+0.69%
$6.76 million $198,945
Mar 4, 2023 $0.143
-2.26%
$6.71 million $160,608
Mar 3, 2023 $0.146
-6.57%
$6.87 million $96,859
Mar 2, 2023 $0.157
-0.48%
$7.35 million $83,628
Mar 1, 2023 $0.158
+1.62%
$7.38 million $132,790
Feb 28, 2023 $0.155
-10.58%
$7.27 million $76,092
Feb 27, 2023 $0.17
+8.40%
$7.98 million $59,291
Feb 26, 2023 $0.157
-4.02%
$7.36 million $2.75 million
Feb 25, 2023 $0.164
-3.47%
$7.67 million $312,978
Feb 24, 2023 $0.169
-2.52%
$7.92 million $116,950
Feb 23, 2023 $0.174
+0.68%
$8.14 million $109,432
Feb 22, 2023 $0.173
+0.75%
$8.09 million $187,619
Feb 21, 2023 $0.175
-0.25%
$8.21 million $237,049
Feb 20, 2023 $0.176
-0.62%
$8.23 million $310,951
Feb 19, 2023 $0.177
-0.33%
$8.28 million $85,472
Feb 18, 2023 $0.178
-0.92%
$8.33 million $98,873
Feb 17, 2023 $0.179
+4.10%
$8.39 million $272,695
Feb 16, 2023 $0.172
-2.61%
$8.06 million $445,024
Feb 15, 2023 $0.177
+6.93%
$8.28 million $165,194
Feb 14, 2023 $0.165
-1.91%
$7.74 million $52,514
Feb 13, 2023 $0.168
-3.55%
$7.89 million $127,691
Feb 12, 2023 $0.175
+1.21%
$8.19 million $113,480
Feb 11, 2023 $0.173
+1.58%
$8.09 million $107,640
Feb 10, 2023 $0.17
-1.12%
$7.96 million $103,895
Feb 9, 2023 $0.172
-3.70%
$8.05 million $238,807
Feb 8, 2023 $0.178
+1.72%
$8.36 million $268,733
Feb 7, 2023 $0.175
+0.94%
$8.22 million $162,491
Feb 6, 2023 $0.174
+0.94%
$8.14 million $174,701
Feb 5, 2023 $0.172
-3.47%
$8.07 million $80,408
Feb 4, 2023 $0.178
-0.40%
$8.35 million $128,021
Feb 3, 2023 $0.179
+1.82%
$8.39 million $268,284
Feb 2, 2023 $0.176
+1.88%
$8.24 million $221,922
Feb 1, 2023 $0.173
+2.18%
$8.12 million $77,234
Jan 31, 2023 $0.17
+0.79%
$7.95 million $81,214
Jan 30, 2023 $0.168
-3.56%
$7.89 million $88,545
Jan 29, 2023 $0.174
+2.51%
$8.18 million $112,036
Jan 28, 2023 $0.17
-1.64%
$7.98 million $98,543
Jan 27, 2023 $0.173
+0.96%
$8.11 million $126,889
Jan 26, 2023 $0.171
+1.31%
$8.03 million $138,080
Jan 25, 2023 $0.169
+0.94%
$7.93 million $119,324
Jan 24, 2023 $0.168
+3.60%
$7.86 million $230,455
Jan 23, 2023 $0.162
+1.74%
$7.58 million $292,910
Jan 22, 2023 $0.159
-0.35%
$7.45 million $149,315
Jan 21, 2023 $0.16
+1.00%
$7.48 million $177,168
Jan 20, 2023 $0.158
+3.11%
$7.4 million $159,795