Vertcoin Historical Data

VTC Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.0603
+1.71%
$ 2.83 million $ 13,639
Mar 1, 8 PM $ 0.0592
-0.62%
$ 2.78 million $ 13,173
Mar 1, 7 PM $ 0.0596
-0.87%
$ 2.79 million $ 13,154
Mar 1, 6 PM $ 0.0602
+0.29%
$ 2.82 million $ 13,150
Mar 1, 5 PM $ 0.06
-0.05%
$ 2.81 million $ 13,127
Mar 1, 4 PM $ 0.06
-0.31%
$ 2.81 million $ 13,055
Mar 1, 3 PM $ 0.0601
+0.11%
$ 2.82 million $ 13,199
Mar 1, 2 PM $ 0.0601
-0.29%
$ 2.82 million $ 13,144
Mar 1, 1 PM $ 0.0602
+0.02%
$ 2.82 million $ 13,146
Mar 1, 12 PM $ 0.0602
-0.05%
$ 2.82 million $ 13,064
Mar 1, 11 AM $ 0.0602
-0.01%
$ 2.82 million $ 13,597
Mar 1, 10 AM $ 0.0602
-0.08%
$ 2.82 million $ 13,817
Mar 1, 9 AM $ 0.0602
-0.25%
$ 2.82 million $ 13,927
Mar 1, 8 AM $ 0.0604
-0.12%
$ 2.83 million $ 14,032
Mar 1, 7 AM $ 0.0605
+0.06%
$ 2.84 million $ 14,273
Mar 1, 6 AM $ 0.0604
-0.16%
$ 2.83 million $ 15,065
Mar 1, 5 AM $ 0.0606
-0.54%
$ 2.84 million $ 15,281
Mar 1, 4 AM $ 0.0609
-0.07%
$ 2.85 million $ 15,258
Mar 1, 3 AM $ 0.0609
-0.30%
$ 2.86 million $ 15,187
Mar 1, 2 AM $ 0.0611
-0.35%
$ 2.87 million $ 15,038
Mar 1, 1 AM $ 0.0613
+0.37%
$ 2.87 million $ 15,187
Mar 1, 12 AM $ 0.0614
-0.82%
$ 2.88 million $ 15,046
Feb 28, 11 PM $ 0.0606
+4.03%
$ 2.84 million $ 14,214
Feb 28, 10 PM $ 0.0582
+5.92%
$ 2.73 million $ 13,360
Feb 28, 9 PM $ 0.0549
-0.08%
$ 2.58 million $ 12,391
Feb 28, 8 PM $ 0.055
-0.06%
$ 2.58 million $ 12,439
Feb 28, 7 PM $ 0.055
+0.50%
$ 2.58 million $ 12,453
Feb 28, 6 PM $ 0.0546
+0.56%
$ 2.56 million $ 12,348
Feb 28, 5 PM $ 0.0542
+0.60%
$ 2.54 million $ 12,396
Feb 28, 4 PM $ 0.0539
-0.01%
$ 2.53 million $ 12,441
Feb 28, 3 PM $ 0.0539
+0.17%
$ 2.53 million $ 12,489
Feb 28, 2 PM $ 0.0539
-0.55%
$ 2.53 million $ 12,858
Feb 28, 1 PM $ 0.0541
+0.22%
$ 2.54 million $ 12,839
Feb 28, 12 PM $ 0.054
-1.47%
$ 2.53 million $ 12,879
Feb 28, 11 AM $ 0.0547
-2.05%
$ 2.56 million $ 12,369
Feb 28, 10 AM $ 0.0558
+0.20%
$ 2.62 million $ 12,205
Feb 28, 9 AM $ 0.0557
+0.07%
$ 2.61 million $ 12,042
Feb 28, 8 AM $ 0.0557
+2.57%
$ 2.61 million $ 11,964
Feb 28, 7 AM $ 0.0543
-2.48%
$ 2.55 million $ 11,889
Feb 28, 6 AM $ 0.0558
-3.24%
$ 2.62 million $ 11,054
Feb 28, 5 AM $ 0.0577
-0.05%
$ 2.7 million $ 11,035
Feb 28, 4 AM $ 0.0577
-0.07%
$ 2.71 million $ 11,048
Feb 28, 3 AM $ 0.0578
-0.10%
$ 2.71 million $ 11,077
Feb 28, 2 AM $ 0.0578
-0.06%
$ 2.71 million $ 11,099
Feb 28, 1 AM $ 0.0579
-0.03%
$ 2.71 million $ 10,665
Feb 28, 12 AM $ 0.0579
+0.06%
$ 2.71 million $ 10,685
Feb 27, 11 PM $ 0.0579
-0.11%
$ 2.71 million $ 10,689
Feb 27, 10 PM $ 0.0579
-0.05%
$ 2.72 million $ 10,701
Feb 27, 9 PM $ 0.058
+0.00%
$ 2.72 million $ 11,078
Feb 27, 8 PM $ 0.058
+0.84%
$ 2.72 million $ 11,263