Vertcoin Historical Data

VTC Page 27
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $ 0.0415
+0.01%
$ 1.94 million $ 7,203
Jun 18, 10 PM $ 0.0415
+0.61%
$ 1.94 million $ 7,204
Jun 18, 9 PM $ 0.0412
-0.03%
$ 1.93 million $ 7,233
Jun 18, 8 PM $ 0.0412
+0.05%
$ 1.93 million $ 7,219
Jun 18, 7 PM $ 0.0412
+0.09%
$ 1.93 million $ 7,222
Jun 18, 6 PM $ 0.0412
-0.06%
$ 1.93 million $ 7,218
Jun 18, 5 PM $ 0.0412
-0.47%
$ 1.93 million $ 7,279
Jun 18, 4 PM $ 0.0414
-0.62%
$ 1.94 million $ 7,505
Jun 18, 3 PM $ 0.0417
-0.78%
$ 1.95 million $ 13,814
Jun 18, 2 PM $ 0.042
-0.24%
$ 1.97 million $ 13,987
Jun 18, 1 PM $ 0.0421
-0.25%
$ 1.97 million $ 14,050
Jun 18, 12 PM $ 0.0422
+0.16%
$ 1.98 million $ 14,120
Jun 18, 11 AM $ 0.0422
-0.31%
$ 1.98 million $ 14,060
Jun 18, 10 AM $ 0.0423
-0.25%
$ 1.98 million $ 14,026
Jun 18, 9 AM $ 0.0424
-0.07%
$ 1.99 million $ 14,052
Jun 18, 8 AM $ 0.0425
+0.01%
$ 1.99 million $ 14,089
Jun 18, 7 AM $ 0.0425
+0.22%
$ 1.99 million $ 14,105
Jun 18, 6 AM $ 0.0424
+0.02%
$ 1.99 million $ 14,053
Jun 18, 5 AM $ 0.0424
+0.12%
$ 1.99 million $ 14,111
Jun 18, 4 AM $ 0.0423
-0.23%
$ 1.98 million $ 14,184
Jun 18, 3 AM $ 0.0424
-0.20%
$ 1.99 million $ 14,351
Jun 18, 2 AM $ 0.0426
+0.08%
$ 1.99 million $ 14,584
Jun 18, 1 AM $ 0.0425
-0.03%
$ 1.99 million $ 14,603
Jun 18, 12 AM $ 0.0425
-0.09%
$ 1.99 million $ 14,584
Jun 17, 11 PM $ 0.0425
-0.36%
$ 1.99 million $ 14,586
Jun 17, 10 PM $ 0.0426
+0.06%
$ 2 million $ 14,579
Jun 17, 9 PM $ 0.0426
-0.09%
$ 2 million $ 14,544
Jun 17, 8 PM $ 0.0426
+0.01%
$ 2 million $ 14,567
Jun 17, 7 PM $ 0.0426
-0.92%
$ 2 million $ 14,543
Jun 17, 6 PM $ 0.0429
+1.30%
$ 2.01 million $ 14,815
Jun 17, 5 PM $ 0.0425
-0.29%
$ 1.99 million $ 14,829
Jun 17, 4 PM $ 0.0427
-0.85%
$ 2 million $ 14,542
Jun 17, 3 PM $ 0.043
+0.17%
$ 2.02 million $ 7,752
Jun 17, 2 PM $ 0.043
-0.34%
$ 2.01 million $ 7,706
Jun 17, 1 PM $ 0.0431
+0.23%
$ 2.02 million $ 7,687
Jun 17, 12 PM $ 0.043
+0.11%
$ 2.02 million $ 7,667
Jun 17, 11 AM $ 0.043
+0.04%
$ 2.01 million $ 7,660
Jun 17, 10 AM $ 0.043
-0.04%
$ 2.01 million $ 7,658
Jun 17, 9 AM $ 0.043
-0.19%
$ 2.01 million $ 7,664
Jun 17, 8 AM $ 0.043
-0.32%
$ 2.02 million $ 7,661
Jun 17, 7 AM $ 0.0431
+0.11%
$ 2.02 million $ 7,752
Jun 17, 6 AM $ 0.0432
-0.29%
$ 2.03 million $ 7,838
Jun 17, 5 AM $ 0.0432
-0.01%
$ 2.03 million $ 7,780
Jun 17, 4 AM $ 0.0433
-0.15%
$ 2.03 million $ 7,710
Jun 17, 3 AM $ 0.0433
+0.06%
$ 2.03 million $ 7,597
Jun 17, 2 AM $ 0.0434
-0.04%
$ 2.03 million $ 7,436
Jun 17, 1 AM $ 0.0434
+0.09%
$ 2.03 million $ 7,405
Jun 17, 12 AM $ 0.0433
+0.04%
$ 2.03 million $ 7,436
Jun 16, 11 PM $ 0.0433
-0.08%
$ 2.03 million $ 7,543
Jun 16, 10 PM $ 0.0433
-0.02%
$ 2.03 million $ 7,694