Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vertcoin Historical Data

VTC Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 10 PM $0.0432
+0.00%
$2.02 million $7,167
Aug 6, 9 PM $0.0432
-0.01%
$2.03 million $7,176
Aug 6, 8 PM $0.0432
-0.03%
$2.03 million $7,189
Aug 6, 7 PM $0.0432
-0.02%
$2.03 million $7,250
Aug 6, 6 PM $0.0432
-0.06%
$2.03 million $7,275
Aug 6, 5 PM $0.0432
-0.08%
$2.03 million $7,283
Aug 6, 4 PM $0.0434
+0.31%
$2.03 million $7,381
Aug 6, 3 PM $0.0433
-0.03%
$2.03 million $7,476
Aug 6, 2 PM $0.0433
+0.10%
$2.03 million $7,565
Aug 6, 1 PM $0.0432
+0.05%
$2.03 million $7,651
Aug 6, 12 PM $0.0432
-0.04%
$2.03 million $7,756
Aug 6, 11 AM $0.0432
+0.01%
$2.03 million $7,957
Aug 6, 10 AM $0.0432
-0.26%
$2.03 million $8,080
Aug 6, 9 AM $0.0433
-0.10%
$2.03 million $8,119
Aug 6, 8 AM $0.0433
+0.44%
$2.03 million $8,134
Aug 6, 7 AM $0.0431
-0.01%
$2.02 million $8,073
Aug 6, 6 AM $0.0431
-0.01%
$2.02 million $8,101
Aug 6, 5 AM $0.0431
+0.06%
$2.02 million $8,107
Aug 6, 4 AM $0.0431
+0.07%
$2.02 million $8,103
Aug 6, 3 AM $0.0431
+0.00%
$2.02 million $8,094
Aug 6, 2 AM $0.0431
-0.01%
$2.02 million $8,094
Aug 6, 1 AM $0.0431
+0.01%
$2.02 million $8,149
Aug 6, 12 AM $0.0431
+0.03%
$2.02 million $8,153
Aug 5, 11 PM $0.0431
+0.04%
$2.02 million $8,153
Aug 5, 10 PM $0.0431
-0.04%
$2.02 million $8,157
Aug 5, 9 PM $0.0431
-0.11%
$2.02 million $8,159
Aug 5, 8 PM $0.0431
-0.02%
$2.02 million $8,155
Aug 5, 7 PM $0.0432
+0.03%
$2.02 million $8,096
Aug 5, 6 PM $0.0431
-0.01%
$2.02 million $8,093
Aug 5, 5 PM $0.0431
+0.45%
$2.02 million $8,181
Aug 5, 4 PM $0.0429
-0.45%
$2.01 million $8,137
Aug 5, 3 PM $0.0431
+0.03%
$2.02 million $8,094
Aug 5, 2 PM $0.0431
+0.04%
$2.02 million $8,114
Aug 5, 1 PM $0.0432
-0.12%
$2.02 million $8,151
Aug 5, 12 PM $0.0432
+0.23%
$2.03 million $8,054
Aug 5, 11 AM $0.0431
-0.04%
$2.02 million $7,844
Aug 5, 10 AM $0.0432
-0.06%
$2.02 million $8,196
Aug 5, 9 AM $0.0432
+0.01%
$2.03 million $8,170
Aug 5, 8 AM $0.0432
+0.00%
$2.03 million $8,165
Aug 5, 7 AM $0.0432
+0.15%
$2.02 million $8,202
Aug 5, 6 AM $0.0431
-0.06%
$2.02 million $8,287
Aug 5, 5 AM $0.0431
+0.12%
$2.02 million $8,421
Aug 5, 4 AM $0.0431
-0.01%
$2.02 million $8,524
Aug 5, 3 AM $0.0431
+0.02%
$2.02 million $8,560
Aug 5, 2 AM $0.0431
-0.06%
$2.02 million $8,599
Aug 5, 1 AM $0.0431
+0.13%
$2.02 million $8,581
Aug 5, 12 AM $0.0431
-0.03%
$2.02 million $8,564
Aug 4, 11 PM $0.0431
-0.13%
$2.02 million $8,572
Aug 4, 10 PM $0.0431
+0.05%
$2.02 million $8,582
Aug 4, 9 PM $0.0431
-0.06%
$2.02 million $8,579