Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vertcoin Historical Data

VTC Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 8 PM $0.0431
+0.01%
$2.02 million $8,588
Aug 4, 7 PM $0.0431
+0.20%
$2.02 million $8,586
Aug 4, 6 PM $0.043
+0.23%
$2.02 million $8,560
Aug 4, 5 PM $0.0429
+0.51%
$2.01 million $8,450
Aug 4, 4 PM $0.0427
-0.12%
$2 million $8,537
Aug 4, 3 PM $0.0428
+0.06%
$2 million $8,499
Aug 4, 2 PM $0.0427
-0.60%
$2 million $8,416
Aug 4, 1 PM $0.043
-0.06%
$2.02 million $8,332
Aug 4, 12 PM $0.043
+0.03%
$2.02 million $8,398
Aug 4, 11 AM $0.043
+0.20%
$2.02 million $8,394
Aug 4, 10 AM $0.0429
-0.15%
$2.01 million $7,915
Aug 4, 9 AM $0.043
+0.02%
$2.02 million $7,896
Aug 4, 8 AM $0.043
-0.15%
$2.02 million $7,949
Aug 4, 7 AM $0.0431
-0.08%
$2.02 million $7,912
Aug 4, 6 AM $0.0431
-0.21%
$2.02 million $7,864
Aug 4, 5 AM $0.0431
-0.14%
$2.02 million $7,745
Aug 4, 4 AM $0.0431
+0.16%
$2.02 million $7,721
Aug 4, 3 AM $0.0431
-0.01%
$2.02 million $7,774
Aug 4, 2 AM $0.0431
-0.01%
$2.02 million $7,904
Aug 4, 1 AM $0.0431
+0.23%
$2.02 million $8,006
Aug 4, 12 AM $0.043
-0.08%
$2.02 million $8,045
Aug 3, 11 PM $0.043
-0.01%
$2.02 million $8,051
Aug 3, 10 PM $0.043
-0.04%
$2.02 million $8,056
Aug 3, 9 PM $0.0431
-0.09%
$2.02 million $8,058
Aug 3, 8 PM $0.0431
-0.06%
$2.02 million $8,121
Aug 3, 7 PM $0.0431
+0.02%
$2.02 million $8,133
Aug 3, 6 PM $0.0431
+0.74%
$2.02 million $8,121
Aug 3, 5 PM $0.0428
-0.69%
$2.01 million $8,133
Aug 3, 4 PM $0.0431
+0.32%
$2.02 million $7,981
Aug 3, 3 PM $0.0431
+0.49%
$2.02 million $7,973
Aug 3, 2 PM $0.0429
+1.12%
$2.01 million $7,950
Aug 3, 1 PM $0.0423
+0.17%
$1.98 million $7,820
Aug 3, 12 PM $0.0423
+0.10%
$1.98 million $7,740
Aug 3, 11 AM $0.0422
-0.08%
$1.98 million $7,738
Aug 3, 10 AM $0.0422
+0.55%
$1.98 million $7,744
Aug 3, 9 AM $0.042
+0.16%
$1.97 million $7,757
Aug 3, 8 AM $0.0419
-0.23%
$1.97 million $7,687
Aug 3, 7 AM $0.042
-1.14%
$1.97 million $7,698
Aug 3, 6 AM $0.0425
-0.11%
$1.99 million $7,642
Aug 3, 5 AM $0.0426
-0.05%
$2 million $7,655
Aug 3, 4 AM $0.0426
-0.12%
$2 million $7,635
Aug 3, 3 AM $0.0426
-0.29%
$2 million $7,530
Aug 3, 2 AM $0.0427
-0.08%
$2 million $7,390
Aug 3, 1 AM $0.0428
-0.09%
$2.01 million $7,246
Aug 3, 12 AM $0.0428
-0.17%
$2.01 million $7,185
Aug 2, 11 PM $0.0429
+0.08%
$2.01 million $7,194
Aug 2, 10 PM $0.0429
+0.47%
$2.01 million $7,186
Aug 2, 9 PM $0.0427
+0.02%
$2 million $7,195
Aug 2, 8 PM $0.0426
+0.00%
$2 million $7,180
Aug 2, 7 PM $0.0426
-0.22%
$2 million $7,278