Vertcoin Historical Data

VTC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.058
+0.84%
$ 2.72 million $ 11,263
Feb 27, 7 PM $ 0.0575
+0.05%
$ 2.7 million $ 11,383
Feb 27, 6 PM $ 0.0575
-1.11%
$ 2.7 million $ 11,643
Feb 27, 5 PM $ 0.0581
-0.05%
$ 2.72 million $ 11,553
Feb 27, 4 PM $ 0.0582
-1.24%
$ 2.73 million $ 11,553
Feb 27, 3 PM $ 0.0584
-0.71%
$ 2.74 million $ 11,469
Feb 27, 2 PM $ 0.0589
-0.08%
$ 2.76 million $ 11,184
Feb 27, 1 PM $ 0.0589
-0.48%
$ 2.76 million $ 11,193
Feb 27, 12 PM $ 0.0592
-0.40%
$ 2.77 million $ 11,138
Feb 27, 11 AM $ 0.0594
-0.38%
$ 2.78 million $ 11,146
Feb 27, 10 AM $ 0.0596
-0.25%
$ 2.79 million $ 11,126
Feb 27, 9 AM $ 0.0598
+0.40%
$ 2.8 million $ 11,186
Feb 27, 8 AM $ 0.0595
+0.06%
$ 2.79 million $ 11,206
Feb 27, 7 AM $ 0.0595
-0.01%
$ 2.79 million $ 11,081
Feb 27, 6 AM $ 0.0595
-0.25%
$ 2.79 million $ 11,077
Feb 27, 5 AM $ 0.0597
-0.19%
$ 2.8 million $ 11,077
Feb 27, 4 AM $ 0.0598
+0.17%
$ 2.8 million $ 11,086
Feb 27, 3 AM $ 0.0596
+0.03%
$ 2.79 million $ 11,049
Feb 27, 2 AM $ 0.0596
+0.03%
$ 2.79 million $ 11,043
Feb 27, 1 AM $ 0.0595
+0.00%
$ 2.79 million $ 11,687
Feb 27, 12 AM $ 0.0595
-0.04%
$ 2.79 million $ 11,817
Feb 26, 11 PM $ 0.0596
-0.07%
$ 2.79 million $ 12,697
Feb 26, 10 PM $ 0.0596
-1.75%
$ 2.79 million $ 12,759
Feb 26, 9 PM $ 0.0607
+0.04%
$ 2.84 million $ 12,472
Feb 26, 8 PM $ 0.0606
-0.27%
$ 2.84 million $ 12,359
Feb 26, 7 PM $ 0.0608
+0.69%
$ 2.85 million $ 12,213
Feb 26, 6 PM $ 0.0604
+0.05%
$ 2.83 million $ 12,101
Feb 26, 5 PM $ 0.0603
-0.06%
$ 2.83 million $ 12,132
Feb 26, 4 PM $ 0.0604
+0.02%
$ 2.83 million $ 12,143
Feb 26, 3 PM $ 0.0603
+0.01%
$ 2.83 million $ 12,205
Feb 26, 2 PM $ 0.0603
-0.01%
$ 2.83 million $ 13,090
Feb 26, 1 PM $ 0.0603
+0.02%
$ 2.83 million $ 13,385
Feb 26, 12 PM $ 0.0603
-0.09%
$ 2.83 million $ 13,426
Feb 26, 11 AM $ 0.0604
-0.01%
$ 2.83 million $ 13,474
Feb 26, 10 AM $ 0.0604
-0.07%
$ 2.83 million $ 13,787
Feb 26, 9 AM $ 0.0604
+0.38%
$ 2.83 million $ 13,818
Feb 26, 8 AM $ 0.0602
+0.09%
$ 2.82 million $ 13,794
Feb 26, 7 AM $ 0.0601
-0.15%
$ 2.82 million $ 13,840
Feb 26, 6 AM $ 0.0602
-0.09%
$ 2.82 million $ 13,903
Feb 26, 5 AM $ 0.0603
-0.18%
$ 2.83 million $ 14,010
Feb 26, 4 AM $ 0.0604
+0.13%
$ 2.83 million $ 14,397
Feb 26, 3 AM $ 0.0603
+0.02%
$ 2.83 million $ 14,419
Feb 26, 2 AM $ 0.0603
-2.07%
$ 2.83 million $ 14,440
Feb 26, 1 AM $ 0.0616
-0.17%
$ 2.89 million $ 13,816
Feb 26, 12 AM $ 0.0617
+0.17%
$ 2.89 million $ 13,769
Feb 25, 11 PM $ 0.0615
-0.38%
$ 2.88 million $ 12,880
Feb 25, 10 PM $ 0.0617
-0.24%
$ 2.89 million $ 12,833
Feb 25, 9 PM $ 0.0618
-0.04%
$ 2.9 million $ 12,828
Feb 25, 8 PM $ 0.0619
+0.02%
$ 2.9 million $ 12,787
Feb 25, 7 PM $ 0.0619
-2.40%
$ 2.9 million $ 12,777