Vertcoin Historical Data

VTC Page 28
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 0.0433
-0.02%
$ 2.03 million $ 7,694
Jun 16, 9 PM $ 0.0433
-0.03%
$ 2.03 million $ 7,868
Jun 16, 8 PM $ 0.0433
+0.17%
$ 2.03 million $ 7,944
Jun 16, 7 PM $ 0.0434
-0.41%
$ 2.04 million $ 7,932
Jun 16, 6 PM $ 0.0436
-0.15%
$ 2.04 million $ 7,908
Jun 16, 5 PM $ 0.0437
+0.09%
$ 2.05 million $ 7,983
Jun 16, 4 PM $ 0.0436
-0.05%
$ 2.04 million $ 7,984
Jun 16, 3 PM $ 0.0436
+0.02%
$ 2.04 million $ 7,991
Jun 16, 2 PM $ 0.0436
-0.19%
$ 2.04 million $ 7,982
Jun 16, 1 PM $ 0.0437
-0.17%
$ 2.05 million $ 8,009
Jun 16, 12 PM $ 0.0438
+0.01%
$ 2.05 million $ 8,095
Jun 16, 11 AM $ 0.0438
-0.02%
$ 2.05 million $ 8,100
Jun 16, 10 AM $ 0.0438
-0.02%
$ 2.05 million $ 8,109
Jun 16, 9 AM $ 0.0438
+0.49%
$ 2.05 million $ 8,154
Jun 16, 8 AM $ 0.0436
+0.18%
$ 2.04 million $ 8,187
Jun 16, 7 AM $ 0.0435
-0.56%
$ 2.04 million $ 8,102
Jun 16, 6 AM $ 0.0437
+0.11%
$ 2.05 million $ 8,037
Jun 16, 5 AM $ 0.0437
+0.05%
$ 2.05 million $ 8,005
Jun 16, 4 AM $ 0.0437
-0.14%
$ 2.05 million $ 7,992
Jun 16, 3 AM $ 0.0437
+0.09%
$ 2.05 million $ 8,006
Jun 16, 2 AM $ 0.0437
-0.20%
$ 2.05 million $ 7,984
Jun 16, 1 AM $ 0.0438
-0.01%
$ 2.05 million $ 8,033
Jun 16, 12 AM $ 0.0438
+0.15%
$ 2.06 million $ 8,075
Jun 15, 11 PM $ 0.0438
+0.10%
$ 2.05 million $ 8,094
Jun 15, 10 PM $ 0.0437
-0.16%
$ 2.05 million $ 8,228
Jun 15, 9 PM $ 0.0438
-0.07%
$ 2.05 million $ 8,073
Jun 15, 8 PM $ 0.0438
-0.01%
$ 2.05 million $ 8,107
Jun 15, 7 PM $ 0.0438
-0.06%
$ 2.05 million $ 8,107
Jun 15, 6 PM $ 0.0438
+0.07%
$ 2.06 million $ 8,109
Jun 15, 5 PM $ 0.0438
+0.01%
$ 2.05 million $ 8,038
Jun 15, 4 PM $ 0.0438
-0.02%
$ 2.05 million $ 8,039
Jun 15, 3 PM $ 0.0438
+0.12%
$ 2.05 million $ 8,039
Jun 15, 2 PM $ 0.0437
+0.09%
$ 2.05 million $ 7,992
Jun 15, 1 PM $ 0.0437
+0.63%
$ 2.05 million $ 8,012
Jun 15, 12 PM $ 0.0435
-0.17%
$ 2.04 million $ 7,971
Jun 15, 11 AM $ 0.0435
+0.54%
$ 2.04 million $ 7,942
Jun 15, 10 AM $ 0.0432
-0.20%
$ 2.03 million $ 8,029
Jun 15, 9 AM $ 0.0433
-0.02%
$ 2.03 million $ 7,954
Jun 15, 8 AM $ 0.0433
-0.02%
$ 2.03 million $ 7,944
Jun 15, 7 AM $ 0.0433
-0.11%
$ 2.03 million $ 7,984
Jun 15, 6 AM $ 0.0433
+0.01%
$ 2.03 million $ 7,981
Jun 15, 5 AM $ 0.0434
+0.16%
$ 2.03 million $ 7,980
Jun 15, 4 AM $ 0.0433
-0.14%
$ 2.03 million $ 7,993
Jun 15, 3 AM $ 0.0434
+0.19%
$ 2.03 million $ 8,100
Jun 15, 2 AM $ 0.0433
+0.00%
$ 2.03 million $ 8,209
Jun 15, 1 AM $ 0.0433
-0.03%
$ 2.03 million $ 8,304
Jun 15, 12 AM $ 0.0433
+0.40%
$ 2.03 million $ 8,219
Jun 14, 11 PM $ 0.0432
+0.98%
$ 2.03 million $ 8,107
Jun 14, 10 PM $ 0.0428
+0.00%
$ 2.01 million $ 7,931
Jun 14, 9 PM $ 0.0428
+1.33%
$ 2.01 million $ 7,920