Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vertcoin Historical Data

VTC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2022 $0.157
+3.74%
$7.36 million $84,120
Nov 29, 2022 $0.151
-1.03%
$7.09 million $57,901
Nov 28, 2022 $0.153
+2.53%
$7.18 million $67,688
Nov 27, 2022 $0.149
-0.14%
$7 million $79,992
Nov 26, 2022 $0.15
-0.11%
$7.02 million $59,304
Nov 25, 2022 $0.15
-0.16%
$7.02 million $69,772
Nov 24, 2022 $0.15
-0.55%
$7.03 million $72,007
Nov 23, 2022 $0.151
-1.24%
$7.07 million $115,578
Nov 22, 2022 $0.153
+1.59%
$7.16 million $80,449
Nov 21, 2022 $0.15
-2.44%
$7.04 million $57,065
Nov 20, 2022 $0.154
-2.33%
$7.22 million $111,157
Nov 19, 2022 $0.159
+1.95%
$7.45 million $55,117
Nov 18, 2022 $0.156
-1.17%
$7.3 million $87,925
Nov 17, 2022 $0.158
-0.13%
$7.39 million $121,234
Nov 16, 2022 $0.158
-1.45%
$7.39 million $81,303
Nov 15, 2022 $0.16
+0.15%
$7.5 million $106,112
Nov 14, 2022 $0.16
+0.80%
$7.49 million $112,433
Nov 13, 2022 $0.159
-0.56%
$7.43 million $125,544
Nov 12, 2022 $0.159
-1.98%
$7.47 million $141,423
Nov 11, 2022 $0.163
-0.95%
$7.63 million $100,060
Nov 10, 2022 $0.164
+15.00%
$7.71 million $106,752
Nov 9, 2022 $0.143
-15.78%
$6.7 million $143,267
Nov 8, 2022 $0.17
-8.40%
$7.96 million $211,379
Nov 7, 2022 $0.185
-1.46%
$8.69 million $88,856
Nov 6, 2022 $0.188
-2.33%
$8.82 million $109,130
Nov 5, 2022 $0.193
+1.05%
$9.03 million $161,379
Nov 4, 2022 $0.191
+4.87%
$8.94 million $182,088
Nov 3, 2022 $0.182
+0.17%
$8.52 million $97,985
Nov 2, 2022 $0.182
-0.59%
$8.52 million $92,218
Nov 1, 2022 $0.183
+0.29%
$8.57 million $90,037
Oct 31, 2022 $0.182
-1.57%
$8.54 million $78,805
Oct 30, 2022 $0.185
-1.15%
$8.68 million $112,899
Oct 29, 2022 $0.187
+0.59%
$8.78 million $107,966
Oct 28, 2022 $0.186
+0.87%
$8.74 million $114,519
Oct 27, 2022 $0.185
-8.77%
$8.67 million $361,770
Oct 26, 2022 $0.203
+11.68%
$9.5 million $318,152
Oct 25, 2022 $0.182
+2.74%
$8.51 million $108,991
Oct 24, 2022 $0.177
-1.42%
$8.29 million $94,614
Oct 23, 2022 $0.179
+0.75%
$8.4 million $98,865
Oct 22, 2022 $0.178
+5.10%
$8.34 million $113,693
Oct 21, 2022 $0.17
-3.55%
$7.96 million $41,899
Oct 20, 2022 $0.176
-0.79%
$8.25 million $99,749
Oct 19, 2022 $0.177
+0.08%
$8.32 million $108,892
Oct 18, 2022 $0.177
-2.71%
$8.31 million $129,847
Oct 17, 2022 $0.182
+1.03%
$8.54 million $177,485
Oct 16, 2022 $0.18
-1.42%
$8.45 million $123,973
Oct 15, 2022 $0.183
-2.73%
$8.57 million $163,098
Oct 14, 2022 $0.188
-3.16%
$8.81 million $126,979
Oct 13, 2022 $0.194
-0.19%
$9.11 million $190,624
Oct 12, 2022 $0.195
+0.78%
$9.14 million $87,247