Vertcoin Historical Data

VTC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.0619
-2.40%
$ 2.9 million $ 12,777
Feb 25, 6 PM $ 0.0634
+0.21%
$ 2.97 million $ 12,720
Feb 25, 5 PM $ 0.0633
-0.02%
$ 2.97 million $ 13,583
Feb 25, 4 PM $ 0.0633
+0.23%
$ 2.97 million $ 13,513
Feb 25, 3 PM $ 0.0631
-0.95%
$ 2.96 million $ 13,527
Feb 25, 2 PM $ 0.0635
+3.69%
$ 2.97 million $ 12,546
Feb 25, 1 PM $ 0.0612
+0.28%
$ 2.87 million $ 12,275
Feb 25, 12 PM $ 0.0612
-0.72%
$ 2.87 million $ 12,265
Feb 25, 11 AM $ 0.0616
+1.25%
$ 2.89 million $ 12,451
Feb 25, 10 AM $ 0.0609
-0.03%
$ 2.85 million $ 12,257
Feb 25, 9 AM $ 0.0609
-0.02%
$ 2.85 million $ 12,290
Feb 25, 8 AM $ 0.0609
+0.02%
$ 2.85 million $ 12,432
Feb 25, 7 AM $ 0.0608
+0.09%
$ 2.85 million $ 12,549
Feb 25, 6 AM $ 0.0608
+0.01%
$ 2.85 million $ 12,716
Feb 25, 5 AM $ 0.0608
+0.51%
$ 2.85 million $ 12,905
Feb 25, 4 AM $ 0.0605
+0.07%
$ 2.84 million $ 12,711
Feb 25, 3 AM $ 0.0605
-0.35%
$ 2.84 million $ 12,707
Feb 25, 2 AM $ 0.0607
+0.04%
$ 2.85 million $ 12,768
Feb 25, 1 AM $ 0.0607
+1.32%
$ 2.85 million $ 13,671
Feb 25, 12 AM $ 0.0599
+0.07%
$ 2.81 million $ 13,478
Feb 24, 11 PM $ 0.0599
-0.08%
$ 2.81 million $ 14,198
Feb 24, 10 PM $ 0.0599
-0.19%
$ 2.81 million $ 15,378
Feb 24, 9 PM $ 0.06
-0.20%
$ 2.81 million $ 16,178
Feb 24, 8 PM $ 0.06
-0.07%
$ 2.81 million $ 16,254
Feb 24, 7 PM $ 0.06
-0.51%
$ 2.81 million $ 16,366
Feb 24, 6 PM $ 0.0603
-1.60%
$ 2.83 million $ 16,330
Feb 24, 5 PM $ 0.0613
-0.30%
$ 2.87 million $ 15,348
Feb 24, 4 PM $ 0.0614
+0.49%
$ 2.88 million $ 15,428
Feb 24, 3 PM $ 0.0611
+0.15%
$ 2.86 million $ 15,326
Feb 24, 2 PM $ 0.061
+0.19%
$ 2.86 million $ 15,296
Feb 24, 1 PM $ 0.0609
-0.29%
$ 2.86 million $ 15,294
Feb 24, 12 PM $ 0.0611
-0.94%
$ 2.86 million $ 16,271
Feb 24, 11 AM $ 0.0617
-0.79%
$ 2.89 million $ 16,360
Feb 24, 10 AM $ 0.0622
+0.01%
$ 2.91 million $ 16,371
Feb 24, 9 AM $ 0.0621
-0.07%
$ 2.91 million $ 16,684
Feb 24, 8 AM $ 0.0622
+0.14%
$ 2.92 million $ 16,555
Feb 24, 7 AM $ 0.0621
+0.00%
$ 2.91 million $ 16,338
Feb 24, 6 AM $ 0.0621
-0.26%
$ 2.91 million $ 16,146
Feb 24, 5 AM $ 0.0623
-0.11%
$ 2.92 million $ 15,942
Feb 24, 4 AM $ 0.0623
-0.12%
$ 2.92 million $ 15,885
Feb 24, 3 AM $ 0.0624
-0.62%
$ 2.93 million $ 15,872
Feb 24, 2 AM $ 0.0628
-1.96%
$ 2.94 million $ 15,945
Feb 24, 1 AM $ 0.0641
-0.49%
$ 3 million $ 15,070
Feb 24, 12 AM $ 0.0644
-0.83%
$ 3.02 million $ 15,272
Feb 23, 11 PM $ 0.0617
+5.67%
$ 2.89 million $ 14,564
Feb 23, 10 PM $ 0.0584
-1.90%
$ 2.74 million $ 13,412
Feb 23, 9 PM $ 0.0596
-0.12%
$ 2.79 million $ 12,624
Feb 23, 8 PM $ 0.0597
-0.52%
$ 2.8 million $ 12,560
Feb 23, 7 PM $ 0.06
-0.15%
$ 2.81 million $ 12,459
Feb 23, 6 PM $ 0.0602
-0.45%
$ 2.82 million $ 12,528