Vertcoin Historical Data

VTC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.0737
+2.31%
$ 3.45 million $ 13,672
Jan 12, 2026 $ 0.072
-1.52%
$ 3.38 million $ 14,795
Jan 11, 2026 $ 0.0731
-0.19%
$ 3.43 million $ 12,887
Jan 10, 2026 $ 0.0732
+4.82%
$ 3.43 million $ 14,516
Jan 9, 2026 $ 0.0699
-4.59%
$ 3.28 million $ 17,665
Jan 8, 2026 $ 0.0732
-2.26%
$ 3.43 million $ 14,664
Jan 7, 2026 $ 0.0749
+0.95%
$ 3.51 million $ 14,837
Jan 6, 2026 $ 0.0742
+2.12%
$ 3.48 million $ 17,345
Jan 5, 2026 $ 0.0727
+2.95%
$ 3.41 million $ 17,499
Jan 4, 2026 $ 0.0704
-0.29%
$ 3.3 million $ 14,761
Jan 3, 2026 $ 0.0705
-2.42%
$ 3.31 million $ 13,270
Jan 2, 2026 $ 0.0722
+3.69%
$ 3.39 million $ 13,305
Jan 1, 2026 $ 0.0697
-2.40%
$ 3.27 million $ 12,768
Dec 31, 2025 $ 0.0714
+0.96%
$ 3.35 million $ 14,482
Dec 30, 2025 $ 0.0708
-3.52%
$ 3.32 million $ 14,363
Dec 29, 2025 $ 0.0719
+1.59%
$ 3.44 million $ 13,350
Dec 28, 2025 $ 0.0708
-1.70%
$ 3.32 million $ 14,439
Dec 27, 2025 $ 0.0719
-1.19%
$ 3.37 million $ 13,989
Dec 26, 2025 $ 0.0728
+0.94%
$ 3.41 million $ 13,398
Dec 25, 2025 $ 0.0722
-1.03%
$ 3.38 million $ 12,848
Dec 24, 2025 $ 0.073
+0.84%
$ 3.42 million $ 14,245
Dec 23, 2025 $ 0.0723
+1.31%
$ 3.4 million $ 13,854
Dec 22, 2025 $ 0.0716
-0.20%
$ 3.35 million $ 13,676
Dec 21, 2025 $ 0.0718
+0.91%
$ 3.36 million $ 13,984
Dec 20, 2025 $ 0.0711
-0.89%
$ 3.33 million $ 14,292
Dec 19, 2025 $ 0.0728
+1.37%
$ 3.36 million $ 22,114
Dec 18, 2025 $ 0.072
-1.12%
$ 3.37 million $ 17,701
Dec 17, 2025 $ 0.0727
+0.07%
$ 3.41 million $ 15,571
Dec 16, 2025 $ 0.0704
-2.45%
$ 3.41 million $ 14,555
Dec 15, 2025 $ 0.0691
-4.43%
$ 3.38 million $ 13,845
Dec 14, 2025 $ 0.0723
-3.31%
$ 3.39 million $ 14,575
Dec 13, 2025 $ 0.0747
+2.29%
$ 3.5 million $ 17,996
Dec 12, 2025 $ 0.0731
-4.41%
$ 3.43 million $ 13,820
Dec 11, 2025 $ 0.0765
+4.65%
$ 3.58 million $ 16,144
Dec 10, 2025 $ 0.0731
-2.43%
$ 3.43 million $ 15,292
Dec 9, 2025 $ 0.075
+7.64%
$ 3.4 million $ 19,696
Dec 8, 2025 $ 0.0697
-3.41%
$ 3.27 million $ 12,949
Dec 7, 2025 $ 0.0722
-1.96%
$ 3.38 million $ 14,305
Dec 6, 2025 $ 0.0736
+0.05%
$ 3.45 million $ 15,753
Dec 5, 2025 $ 0.0736
+5.08%
$ 3.45 million $ 18,503
Dec 4, 2025 $ 0.0701
-0.85%
$ 3.29 million $ 14,599
Dec 3, 2025 $ 0.0707
+4.56%
$ 3.32 million $ 14,717
Dec 2, 2025 $ 0.0676
+0.22%
$ 3.17 million $ 16,390
Dec 1, 2025 $ 0.0675
+2.41%
$ 3.16 million $ 17,523
Nov 30, 2025 $ 0.0668
+0.51%
$ 3.09 million $ 18,152
Nov 29, 2025 $ 0.0665
-0.79%
$ 3.12 million $ 11,748
Nov 28, 2025 $ 0.067
+0.06%
$ 3.14 million $ 13,023
Nov 27, 2025 $ 0.067
+1.95%
$ 3.14 million $ 13,237
Nov 26, 2025 $ 0.0657
+2.90%
$ 3.08 million $ 15,851
Nov 25, 2025 $ 0.0638
-4.87%
$ 2.99 million $ 11,909