Vertcoin Historical Data

VTC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 PM $ 0.0432
+0.00%
$ 2.02 million $ 7,167
Aug 6, 9 PM $ 0.0432
-0.01%
$ 2.03 million $ 7,176
Aug 6, 8 PM $ 0.0432
-0.03%
$ 2.03 million $ 7,189
Aug 6, 7 PM $ 0.0432
-0.02%
$ 2.03 million $ 7,250
Aug 6, 6 PM $ 0.0432
-0.06%
$ 2.03 million $ 7,275
Aug 6, 5 PM $ 0.0432
-0.08%
$ 2.03 million $ 7,283
Aug 6, 4 PM $ 0.0434
+0.31%
$ 2.03 million $ 7,381
Aug 6, 3 PM $ 0.0433
-0.03%
$ 2.03 million $ 7,476
Aug 6, 2 PM $ 0.0433
+0.10%
$ 2.03 million $ 7,565
Aug 6, 1 PM $ 0.0432
+0.05%
$ 2.03 million $ 7,651
Aug 6, 12 PM $ 0.0432
-0.04%
$ 2.03 million $ 7,756
Aug 6, 11 AM $ 0.0432
+0.01%
$ 2.03 million $ 7,957
Aug 6, 10 AM $ 0.0432
-0.26%
$ 2.03 million $ 8,080
Aug 6, 9 AM $ 0.0433
-0.10%
$ 2.03 million $ 8,119
Aug 6, 8 AM $ 0.0433
+0.44%
$ 2.03 million $ 8,134
Aug 6, 7 AM $ 0.0431
-0.01%
$ 2.02 million $ 8,073
Aug 6, 6 AM $ 0.0431
-0.01%
$ 2.02 million $ 8,101
Aug 6, 5 AM $ 0.0431
+0.06%
$ 2.02 million $ 8,107
Aug 6, 4 AM $ 0.0431
+0.07%
$ 2.02 million $ 8,103
Aug 6, 3 AM $ 0.0431
+0.00%
$ 2.02 million $ 8,094
Aug 6, 2 AM $ 0.0431
-0.01%
$ 2.02 million $ 8,094
Aug 6, 1 AM $ 0.0431
+0.01%
$ 2.02 million $ 8,149
Aug 6, 12 AM $ 0.0431
+0.03%
$ 2.02 million $ 8,153
Aug 5, 11 PM $ 0.0431
+0.04%
$ 2.02 million $ 8,153
Aug 5, 10 PM $ 0.0431
-0.04%
$ 2.02 million $ 8,157
Aug 5, 9 PM $ 0.0431
-0.11%
$ 2.02 million $ 8,159
Aug 5, 8 PM $ 0.0431
-0.02%
$ 2.02 million $ 8,155
Aug 5, 7 PM $ 0.0432
+0.03%
$ 2.02 million $ 8,096
Aug 5, 6 PM $ 0.0431
-0.01%
$ 2.02 million $ 8,093
Aug 5, 5 PM $ 0.0431
+0.45%
$ 2.02 million $ 8,181
Aug 5, 4 PM $ 0.0429
-0.45%
$ 2.01 million $ 8,137
Aug 5, 3 PM $ 0.0431
+0.03%
$ 2.02 million $ 8,094
Aug 5, 2 PM $ 0.0431
+0.04%
$ 2.02 million $ 8,114
Aug 5, 1 PM $ 0.0432
-0.12%
$ 2.02 million $ 8,151
Aug 5, 12 PM $ 0.0432
+0.23%
$ 2.03 million $ 8,054
Aug 5, 11 AM $ 0.0431
-0.04%
$ 2.02 million $ 7,844
Aug 5, 10 AM $ 0.0432
-0.06%
$ 2.02 million $ 8,196
Aug 5, 9 AM $ 0.0432
+0.01%
$ 2.03 million $ 8,170
Aug 5, 8 AM $ 0.0432
+0.00%
$ 2.03 million $ 8,165
Aug 5, 7 AM $ 0.0432
+0.15%
$ 2.02 million $ 8,202
Aug 5, 6 AM $ 0.0431
-0.06%
$ 2.02 million $ 8,287
Aug 5, 5 AM $ 0.0431
+0.12%
$ 2.02 million $ 8,421
Aug 5, 4 AM $ 0.0431
-0.01%
$ 2.02 million $ 8,524
Aug 5, 3 AM $ 0.0431
+0.02%
$ 2.02 million $ 8,560
Aug 5, 2 AM $ 0.0431
-0.06%
$ 2.02 million $ 8,599
Aug 5, 1 AM $ 0.0431
+0.13%
$ 2.02 million $ 8,581
Aug 5, 12 AM $ 0.0431
-0.03%
$ 2.02 million $ 8,564
Aug 4, 11 PM $ 0.0431
-0.13%
$ 2.02 million $ 8,572
Aug 4, 10 PM $ 0.0431
+0.05%
$ 2.02 million $ 8,582
Aug 4, 9 PM $ 0.0431
-0.06%
$ 2.02 million $ 8,579