Vertcoin Historical Data

VTC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.0537
-0.21%
$ 2.52 million $ 5,222
Apr 19, 3 PM $ 0.0538
-0.09%
$ 2.52 million $ 5,236
Apr 19, 2 PM $ 0.0538
+0.75%
$ 2.52 million $ 5,248
Apr 19, 1 PM $ 0.0534
+0.30%
$ 2.5 million $ 5,210
Apr 19, 12 PM $ 0.0533
+0.19%
$ 2.5 million $ 5,198
Apr 19, 11 AM $ 0.0531
-0.03%
$ 2.49 million $ 5,143
Apr 19, 10 AM $ 0.0527
-0.41%
$ 2.47 million $ 5,189
Apr 19, 9 AM $ 0.0522
-0.51%
$ 2.45 million $ 4,923
Apr 19, 8 AM $ 0.0537
-1.69%
$ 2.52 million $ 4,817
Apr 19, 7 AM $ 0.0546
+3.22%
$ 2.56 million $ 4,441
Apr 19, 6 AM $ 0.0529
-0.91%
$ 2.48 million $ 4,020
Apr 19, 5 AM $ 0.0534
-0.03%
$ 2.5 million $ 3,813
Apr 19, 4 AM $ 0.0534
+0.05%
$ 2.5 million $ 3,798
Apr 19, 3 AM $ 0.0534
+0.07%
$ 2.5 million $ 3,892
Apr 19, 2 AM $ 0.0534
-0.02%
$ 2.5 million $ 3,898
Apr 19, 1 AM $ 0.0534
-0.03%
$ 2.5 million $ 3,907
Apr 19, 12 AM $ 0.0534
+0.09%
$ 2.51 million $ 3,911
Apr 18, 11 PM $ 0.0534
-0.09%
$ 2.5 million $ 3,914
Apr 18, 10 PM $ 0.0534
+0.02%
$ 2.5 million $ 3,985
Apr 18, 9 PM $ 0.0534
+0.28%
$ 2.51 million $ 3,983
Apr 18, 8 PM $ 0.0532
-0.22%
$ 2.5 million $ 3,984
Apr 18, 7 PM $ 0.0534
-0.14%
$ 2.5 million $ 3,976
Apr 18, 6 PM $ 0.0534
-0.14%
$ 2.5 million $ 3,992
Apr 18, 5 PM $ 0.0535
-0.09%
$ 2.51 million $ 4,000
Apr 18, 4 PM $ 0.0536
-0.52%
$ 2.51 million $ 4,065
Apr 18, 3 PM $ 0.0539
-0.05%
$ 2.53 million $ 4,109
Apr 18, 2 PM $ 0.0539
+0.08%
$ 2.53 million $ 4,137
Apr 18, 1 PM $ 0.0538
-0.07%
$ 2.52 million $ 4,344
Apr 18, 12 PM $ 0.0539
-0.27%
$ 2.53 million $ 4,486
Apr 18, 11 AM $ 0.054
-0.07%
$ 2.53 million $ 4,969
Apr 18, 10 AM $ 0.0541
-0.32%
$ 2.53 million $ 4,966
Apr 18, 9 AM $ 0.0542
+0.14%
$ 2.54 million $ 5,029
Apr 18, 8 AM $ 0.0541
-0.18%
$ 2.54 million $ 4,985
Apr 18, 7 AM $ 0.0542
-0.15%
$ 2.54 million $ 4,971
Apr 18, 6 AM $ 0.0543
-0.02%
$ 2.55 million $ 4,965
Apr 18, 5 AM $ 0.0543
+0.32%
$ 2.55 million $ 4,969
Apr 18, 4 AM $ 0.0542
-0.51%
$ 2.54 million $ 4,967
Apr 18, 3 AM $ 0.0544
-0.23%
$ 2.55 million $ 5,063
Apr 18, 2 AM $ 0.0544
-0.25%
$ 2.55 million $ 5,066
Apr 18, 1 AM $ 0.0546
+0.01%
$ 2.56 million $ 5,058
Apr 18, 12 AM $ 0.0546
-0.02%
$ 2.56 million $ 5,062
Apr 17, 11 PM $ 0.0546
-0.08%
$ 2.56 million $ 5,060
Apr 17, 10 PM $ 0.0546
-0.09%
$ 2.56 million $ 5,002
Apr 17, 9 PM $ 0.0547
+0.01%
$ 2.56 million $ 5,007
Apr 17, 8 PM $ 0.0547
-0.33%
$ 2.56 million $ 5,002
Apr 17, 7 PM $ 0.0548
+0.09%
$ 2.57 million $ 5,006
Apr 17, 6 PM $ 0.0548
+0.07%
$ 2.57 million $ 4,984
Apr 17, 5 PM $ 0.0547
-0.64%
$ 2.57 million $ 4,994
Apr 17, 4 PM $ 0.0551
+0.43%
$ 2.58 million $ 4,929
Apr 17, 3 PM $ 0.0549
+0.03%
$ 2.57 million $ 4,883