Coinranking
Vertcoin Historical Data
VTC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 11 PM | $0.0402 | +0.00% | ||
| Sep 25, 10 PM | $0.0402 | +0.00% | ||
| Sep 25, 9 PM | $0.0402 | +0.00% | ||
| Sep 25, 8 PM | $0.0402 | -1.51% | ||
| Sep 25, 7 PM | $0.0408 | -2.37% | ||
| Sep 25, 6 PM | $0.0418 | +0.00% | ||
| Sep 25, 5 PM | $0.0418 | +0.00% | ||
| Sep 25, 4 PM | $0.0418 | +0.93% | ||
| Sep 25, 3 PM | $0.0414 | -2.92% | ||
| Sep 25, 2 PM | $0.0427 | -0.14% | ||
| Sep 25, 1 PM | $0.0427 | +0.38% | ||
| Sep 25, 12 PM | $0.0426 | -0.61% | ||
| Sep 25, 11 AM | $0.0427 | -0.36% | ||
| Sep 25, 10 AM | $0.0428 | +3.73% | ||
| Sep 25, 9 AM | $0.0413 | -1.08% | ||
| Sep 25, 8 AM | $0.0414 | +0.00% | ||
| Sep 25, 7 AM | $0.0414 | -1.10% | ||
| Sep 25, 6 AM | $0.0418 | -0.60% | ||
| Sep 25, 5 AM | $0.0417 | +0.01% | ||
| Sep 25, 4 AM | $0.0417 | -1.46% | ||
| Sep 25, 3 AM | $0.0423 | +0.88% | ||
| Sep 25, 2 AM | $0.0423 | +0.82% | ||
| Sep 25, 1 AM | $0.0419 | -0.08% | ||
| Sep 25, 12 AM | $0.042 | -0.93% | ||
| Sep 24, 11 PM | $0.0421 | -0.90% | ||
| Sep 24, 10 PM | $0.0421 | -0.90% | ||
| Sep 24, 9 PM | $0.0425 | -0.03% | ||
| Sep 24, 8 PM | $0.0425 | -0.02% | ||
| Sep 24, 7 PM | $0.0421 | +0.01% | ||
| Sep 24, 6 PM | $0.0425 | -0.90% | ||
| Sep 24, 5 PM | $0.0429 | -0.11% | ||
| Sep 24, 4 PM | $0.0429 | +0.00% | ||
| Sep 24, 3 PM | $0.0429 | -0.03% | ||
| Sep 24, 2 PM | $0.0429 | +1.00% | ||
| Sep 24, 1 PM | $0.0425 | -2.04% | ||
| Sep 24, 12 PM | $0.0434 | -0.04% | ||
| Sep 24, 11 AM | $0.0434 | +0.00% | ||
| Sep 24, 10 AM | $0.0434 | +0.00% | ||
| Sep 24, 9 AM | $0.0434 | +0.00% | ||
| Sep 24, 8 AM | $0.0434 | +0.00% | ||
| Sep 24, 7 AM | $0.0434 | -0.05% | ||
| Sep 24, 6 AM | $0.0434 | +9.81% | ||
| Sep 24, 5 AM | $0.0395 | +0.00% | ||
| Sep 24, 4 AM | $0.0395 | +0.00% | ||
| Sep 24, 3 AM | $0.0395 | -0.06% | ||
| Sep 24, 2 AM | $0.0396 | +0.00% | ||
| Sep 24, 1 AM | $0.0396 | +0.00% | ||
| Sep 24, 12 AM | $0.0396 | -0.01% | ||
| Sep 23, 11 PM | $0.0396 | +7.77% | ||
| Sep 23, 10 PM | $0.0367 | -7.29% | ||