Vertcoin Historical Data

VTC Page 3
Download
Date Close Price change Market cap Trading volume
5:57 PM $ 0.0427
+0.00%
$ 2 million $ 9,794
5:52 PM $ 0.0427
+0.00%
$ 2 million $ 9,795
5:47 PM $ 0.0427
+0.00%
$ 2 million $ 9,796
5:42 PM $ 0.0427
+0.00%
$ 2 million $ 9,800
5:37 PM $ 0.0427
+0.00%
$ 2 million $ 9,800
5:32 PM $ 0.0428
+0.00%
$ 2.01 million $ 9,800
5:27 PM $ 0.0427
+0.00%
$ 2 million $ 9,800
5:22 PM $ 0.0427
+0.00%
$ 2 million $ 9,799
5:17 PM $ 0.0427
+0.00%
$ 2 million $ 9,801
5:12 PM $ 0.0427
+0.00%
$ 2 million $ 9,800
5:07 PM $ 0.0427
+0.00%
$ 2 million $ 9,794
5:02 PM $ 0.0427
+0.00%
$ 2 million $ 9,795
4:57 PM $ 0.0427
+0.12%
$ 2 million $ 9,796
4:52 PM $ 0.0427
-0.12%
$ 2 million $ 9,799
4:47 PM $ 0.0427
-0.41%
$ 2 million $ 9,781
4:42 PM $ 0.043
+0.00%
$ 2.02 million $ 9,641
4:37 PM $ 0.043
+0.00%
$ 2.02 million $ 9,640
4:32 PM $ 0.043
+0.00%
$ 2.02 million $ 9,639
4:27 PM $ 0.043
+0.00%
$ 2.02 million $ 9,637
4:22 PM $ 0.043
+0.00%
$ 2.02 million $ 9,638
4:17 PM $ 0.043
+0.00%
$ 2.02 million $ 9,647
4:12 PM $ 0.043
+0.00%
$ 2.02 million $ 9,651
4:07 PM $ 0.043
+0.00%
$ 2.02 million $ 9,656
4:02 PM $ 0.043
+0.00%
$ 2.02 million $ 9,652
3:57 PM $ 0.043
+0.00%
$ 2.02 million $ 9,652
3:52 PM $ 0.043
+0.00%
$ 2.02 million $ 9,654
3:47 PM $ 0.0431
+0.00%
$ 2.02 million $ 9,657
3:42 PM $ 0.043
+0.00%
$ 2.02 million $ 9,655
3:37 PM $ 0.0431
+0.00%
$ 2.02 million $ 9,658
3:32 PM $ 0.0431
+0.00%
$ 2.02 million $ 9,659
3:27 PM $ 0.0431
+0.00%
$ 2.02 million $ 9,660
3:22 PM $ 0.0431
+0.00%
$ 2.02 million $ 9,669
3:17 PM $ 0.0431
+0.00%
$ 2.02 million $ 9,673
3:12 PM $ 0.0431
+0.00%
$ 2.02 million $ 9,680
3:07 PM $ 0.0431
+0.00%
$ 2.02 million $ 9,679
3:02 PM $ 0.0431
+0.00%
$ 2.02 million $ 9,676
2:57 PM $ 0.0431
+0.00%
$ 2.02 million $ 9,550
2:52 PM $ 0.0431
+0.00%
$ 2.02 million $ 9,558
2:47 PM $ 0.0431
+0.00%
$ 2.02 million $ 9,562
2:42 PM $ 0.0431
+0.00%
$ 2.02 million $ 9,560
2:37 PM $ 0.0432
+0.00%
$ 2.02 million $ 9,559
2:32 PM $ 0.0432
+0.00%
$ 2.02 million $ 9,559
2:27 PM $ 0.0431
+0.00%
$ 2.02 million $ 9,556
2:22 PM $ 0.0431
+0.00%
$ 2.02 million $ 9,554
2:17 PM $ 0.0431
+0.00%
$ 2.02 million $ 9,553
2:12 PM $ 0.0431
+0.00%
$ 2.02 million $ 9,551
2:07 PM $ 0.0431
+0.00%
$ 2.02 million $ 9,551
2:02 PM $ 0.043
+0.00%
$ 2.02 million $ 9,574
1:57 PM $ 0.0431
+0.21%
$ 2.02 million $ 9,565
1:52 PM $ 0.0429
-0.59%
$ 2.01 million $ 9,564