Vertcoin Historical Data

VTC Page 3
Download
Date Close Price change Market cap Trading volume
11:49 AM $ 0.0536
+0.00%
$ 2.51 million $ 5,195
11:44 AM $ 0.0535
+0.00%
$ 2.51 million $ 5,200
11:39 AM $ 0.0535
+0.00%
$ 2.51 million $ 5,202
11:34 AM $ 0.0535
+0.00%
$ 2.51 million $ 5,208
11:29 AM $ 0.0535
+0.00%
$ 2.51 million $ 5,239
11:24 AM $ 0.0535
+0.00%
$ 2.51 million $ 5,279
11:19 AM $ 0.0535
+0.00%
$ 2.51 million $ 5,279
11:14 AM $ 0.0535
+0.00%
$ 2.51 million $ 5,273
11:09 AM $ 0.0535
+0.00%
$ 2.51 million $ 5,274
11:04 AM $ 0.0535
+0.00%
$ 2.51 million $ 5,274
10:59 AM $ 0.0535
+0.00%
$ 2.51 million $ 5,272
10:54 AM $ 0.0535
+0.00%
$ 2.51 million $ 5,272
10:49 AM $ 0.0535
+0.00%
$ 2.51 million $ 5,273
10:44 AM $ 0.0535
+0.00%
$ 2.51 million $ 5,276
10:39 AM $ 0.0535
+0.00%
$ 2.51 million $ 5,276
10:34 AM $ 0.0535
+0.00%
$ 2.51 million $ 5,274
10:29 AM $ 0.0535
+0.00%
$ 2.51 million $ 5,274
10:24 AM $ 0.0535
+0.00%
$ 2.51 million $ 5,274
10:19 AM $ 0.0535
+0.00%
$ 2.51 million $ 5,273
10:14 AM $ 0.0535
+0.00%
$ 2.51 million $ 5,270
10:09 AM $ 0.0535
+0.00%
$ 2.51 million $ 5,274
10:04 AM $ 0.0535
+0.00%
$ 2.51 million $ 5,345
9:59 AM $ 0.0535
+0.00%
$ 2.51 million $ 5,414
9:54 AM $ 0.0535
+0.00%
$ 2.51 million $ 5,411
9:49 AM $ 0.0535
+0.00%
$ 2.51 million $ 5,411
9:44 AM $ 0.0535
+0.00%
$ 2.51 million $ 5,524
9:39 AM $ 0.0535
+0.00%
$ 2.51 million $ 5,575
9:34 AM $ 0.0535
+0.00%
$ 2.51 million $ 5,564
9:29 AM $ 0.0538
+0.00%
$ 2.52 million $ 5,704
9:24 AM $ 0.0538
+0.00%
$ 2.52 million $ 5,697
9:19 AM $ 0.0538
+0.00%
$ 2.52 million $ 5,689
9:14 AM $ 0.0538
+0.00%
$ 2.52 million $ 5,683
9:09 AM $ 0.0539
+0.00%
$ 2.53 million $ 5,674
9:04 AM $ 0.0539
+0.00%
$ 2.53 million $ 5,666
8:59 AM $ 0.0539
+0.00%
$ 2.53 million $ 5,656
8:54 AM $ 0.0539
+0.00%
$ 2.53 million $ 5,653
8:49 AM $ 0.0543
+0.00%
$ 2.54 million $ 5,587
8:44 AM $ 0.0543
+0.00%
$ 2.54 million $ 5,579
8:39 AM $ 0.0543
+0.00%
$ 2.54 million $ 5,579
8:34 AM $ 0.0543
+0.00%
$ 2.55 million $ 5,581
8:29 AM $ 0.0543
+0.00%
$ 2.55 million $ 5,583
8:24 AM $ 0.0543
+0.00%
$ 2.55 million $ 5,584
8:19 AM $ 0.0543
+0.00%
$ 2.55 million $ 5,585
8:14 AM $ 0.0543
+0.00%
$ 2.55 million $ 5,585
8:09 AM $ 0.0543
+0.00%
$ 2.55 million $ 5,583
8:04 AM $ 0.0543
+0.00%
$ 2.55 million $ 5,584
7:59 AM $ 0.0543
+0.00%
$ 2.55 million $ 5,584
7:54 AM $ 0.0543
+0.00%
$ 2.55 million $ 5,586
7:49 AM $ 0.0543
+0.00%
$ 2.55 million $ 5,588
7:44 AM $ 0.0543
+0.00%
$ 2.55 million $ 5,588