Vertcoin Historical Data

VTC Page 3
Download
Date Close Price change Market cap Trading volume
2:44 AM $ 0.042
+0.00%
$ 1.97 million $ 8,860
2:39 AM $ 0.042
+0.00%
$ 1.97 million $ 8,864
2:34 AM $ 0.042
+0.00%
$ 1.97 million $ 8,872
2:29 AM $ 0.042
+0.00%
$ 1.97 million $ 8,869
2:24 AM $ 0.042
+0.00%
$ 1.97 million $ 8,866
2:19 AM $ 0.042
+0.00%
$ 1.97 million $ 8,868
2:14 AM $ 0.042
+0.00%
$ 1.97 million $ 8,875
2:09 AM $ 0.042
+0.00%
$ 1.97 million $ 8,875
2:04 AM $ 0.042
+0.00%
$ 1.97 million $ 8,879
1:59 AM $ 0.0433
+0.00%
$ 2.03 million $ 8,877
1:54 AM $ 0.0433
+0.00%
$ 2.03 million $ 7,918
1:49 AM $ 0.0433
+0.00%
$ 2.03 million $ 7,918
1:44 AM $ 0.0433
+0.00%
$ 2.03 million $ 7,915
1:39 AM $ 0.0433
+0.00%
$ 2.03 million $ 7,916
1:34 AM $ 0.0433
+0.00%
$ 2.03 million $ 7,922
1:29 AM $ 0.0434
+0.00%
$ 2.03 million $ 7,919
1:24 AM $ 0.0434
+0.00%
$ 2.03 million $ 7,919
1:19 AM $ 0.0434
+0.00%
$ 2.03 million $ 7,912
1:14 AM $ 0.0434
+0.00%
$ 2.03 million $ 7,910
1:09 AM $ 0.0434
+0.00%
$ 2.03 million $ 7,912
1:04 AM $ 0.0434
+0.00%
$ 2.03 million $ 7,909
12:59 AM $ 0.0434
+0.00%
$ 2.03 million $ 7,906
12:54 AM $ 0.0434
+0.00%
$ 2.03 million $ 7,900
12:49 AM $ 0.0434
+0.00%
$ 2.03 million $ 7,907
12:44 AM $ 0.0434
+0.00%
$ 2.03 million $ 7,907
12:39 AM $ 0.0434
+0.00%
$ 2.03 million $ 7,906
12:34 AM $ 0.0434
+0.00%
$ 2.03 million $ 7,905
12:29 AM $ 0.0434
+0.00%
$ 2.04 million $ 7,857
12:24 AM $ 0.0435
+0.00%
$ 2.04 million $ 7,867
12:19 AM $ 0.0435
+0.00%
$ 2.04 million $ 7,869
12:14 AM $ 0.0435
+0.00%
$ 2.04 million $ 7,867
12:09 AM $ 0.0435
+0.00%
$ 2.04 million $ 7,870
12:04 AM $ 0.0435
+0.00%
$ 2.04 million $ 7,873
11:59 PM $ 0.0434
+0.00%
$ 2.04 million $ 7,868
11:54 PM $ 0.0434
+0.00%
$ 2.04 million $ 7,863
11:49 PM $ 0.0434
+0.00%
$ 2.04 million $ 7,864
11:44 PM $ 0.0434
+0.00%
$ 2.03 million $ 7,868
11:39 PM $ 0.0434
+0.00%
$ 2.04 million $ 7,863
11:34 PM $ 0.0435
+0.00%
$ 2.04 million $ 7,881
11:29 PM $ 0.0435
+0.00%
$ 2.04 million $ 7,885
11:24 PM $ 0.0435
+0.00%
$ 2.04 million $ 7,890
11:19 PM $ 0.0436
+0.00%
$ 2.04 million $ 7,899
11:14 PM $ 0.0436
+0.00%
$ 2.04 million $ 7,912
11:09 PM $ 0.0436
+0.00%
$ 2.04 million $ 7,905
11:04 PM $ 0.0435
+0.00%
$ 2.04 million $ 7,902
10:59 PM $ 0.0435
+0.00%
$ 2.04 million $ 7,902
10:54 PM $ 0.0435
+0.00%
$ 2.04 million $ 7,895
10:49 PM $ 0.0435
+0.00%
$ 2.04 million $ 7,896
10:44 PM $ 0.0435
+0.00%
$ 2.04 million $ 7,898
10:39 PM $ 0.0435
+0.00%
$ 2.04 million $ 7,902