Coinranking
Vertcoin Historical Data
VTC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 2018 | $1.68 | -37.69% | ||
| Apr 2018 | $2.71 | +65.35% | ||
| Mar 2018 | $1.59 | -59.78% | ||
| Feb 2018 | $4.15 | +13.83% | ||
| Jan 2018 | $4.12 | -36.11% | ||
| Dec 2017 | $6.44 | +22.09% | ||
| Nov 2017 | $5.34 | -0.55% | ||
| Oct 2017 | $4.91 | +364.56% | ||
| Sep 2017 | $0.965 | +7.26% | ||
| Aug 2017 | $0.78 | +61.96% | ||
| Jul 2017 | $0.439 | -32.15% | ||
| Jun 2017 | $0.743 | +103.73% | ||
| May 2017 | $0.316 | +132.06% | ||
| Apr 2017 | $0.131 | +79.69% | ||
| Mar 2017 | $0.0772 | +95.07% | ||
| Feb 2017 | $0.0431 | -4.14% | ||
| Jan 2017 | $0.0426 | +24.21% | ||
| Dec 2016 | $0.0346 | +58.35% | ||
| Nov 2016 | $0.0223 | -27.66% | ||
| Oct 2016 | $0.0324 | -7.61% | ||
| Sep 2016 | $0.0369 | +8.11% | ||
| Aug 2016 | $0.0339 | +1.53% | ||
| Jul 2016 | $0.0351 | -10.65% | ||
| Jun 2016 | $0.043 | +33.66% | ||
| May 2016 | $0.0316 | -32.09% | ||
| Apr 2016 | $0.0448 | -24.43% | ||
| Mar 2016 | $0.0595 | +53.52% | ||
| Feb 2016 | $0.0393 | +13.44% | ||
| Jan 2016 | $0.0355 | +84.14% | ||
| Dec 2015 | $0.0196 | +7.35% | ||
| Nov 2015 | $0.0201 | -34.83% | ||
| Oct 2015 | $0.0308 | -26.70% | ||
| Sep 2015 | $0.042 | -40.74% | ||
| Aug 2015 | $0.0859 | +30.40% | ||
| Jul 2015 | $0.0639 | -31.69% | ||
| Jun 2015 | $0.116 | +11.93% | ||
| May 2015 | $0.0953 | +1.20K% | ||
| Apr 2015 | $0.00709 | -28.21% | ||
| Mar 2015 | $0.0105 | -10.05% | ||
| Feb 2015 | $0.0142 | +23.89% | ||
| Jan 2015 | $0.0107 | -42.49% | ||
| Dec 2014 | $0.021 | -56.34% | ||
| Nov 2014 | $0.0506 | -10.04% | ||
| Oct 2014 | $0.0611 | +3.00% | ||
| Sep 2014 | $0.0602 | -47.00% | ||
| Aug 2014 | $0.11 | -39.59% | ||
| Jul 2014 | $0.198 | -61.62% | ||
| Jun 2014 | $0.306 | -66.59% | ||
| May 2014 | $0.926 | +3.65% | ||
| Apr 2014 | $0.887 | -20.11% | ||