Vertcoin Historical Data

VTC Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.542
-1.02%
$ 25.46 million $ 201,383
May 6 $ 0.549
+1.07%
$ 25.69 million $ 234,073
Apr 29 $ 0.542
+0.37%
$ 25.43 million $ 232,014
Apr 22 $ 0.54
+2.12%
$ 25.33 million $ 250,765
Apr 15 $ 0.529
+2.84%
$ 24.82 million $ 231,551
Apr 8 $ 0.515
+839.44%
$ 24.13 million $ 168,064
Apr 1 $ 0.0503
-13.36%
$ 2.57 million $ 135,797
Mar 25 $ 0.0584
+1.43%
$ 2.75 million $ 156,065
Mar 18 $ 0.0541
-0.48%
$ 2.7 million $ 165,986
Mar 11 $ 0.0534
-8.94%
$ 2.55 million $ 184,033
Mar 4 $ 0.0607
+10.41%
$ 2.75 million $ 180,158
Feb 26 $ 0.055
-5.57%
$ 2.58 million $ 187,454
Feb 19 $ 0.0582
+4.71%
$ 2.73 million $ 166,535
Feb 12 $ 0.0556
+15.96%
$ 2.61 million $ 159,639
Feb 5 $ 0.0497
+20.28%
$ 2.22 million $ 85,192
Jan 29 $ 0.0413
-0.71%
$ 1.94 million $ 91,449
Jan 22 $ 0.0379
-6.88%
$ 1.82 million $ 87,764
Jan 15 $ 0.5
+25.88%
$ 1.9 million $ 95,310
Jan 8 $ 0.4
-22.44%
$ 18.72 million $ 137,313
Jan 1 $ 0.517
+1,032.98%
$ 24.23 million $ 157,589
Dec 25 $ 0.0455
-8.59%
$ 2.14 million $ 135,635
Dec 18 $ 0.0457
+16.98%
$ 2.34 million $ 103,897
Dec 11 $ 0.04
-6.21%
$ 1.83 million $ 85,711
Dec 4 $ 0.0433
+41.04%
$ 2.01 million $ 60,508
Nov 27 $ 0.0308
-93.84%
$ 1.44 million $ 224,271
Nov 20 $ 0.5
-0.04%
$ 23.47 million $ 235,364
Nov 13 $ 0.501
+0.03%
$ 23.47 million $ 443,755
Nov 6 $ 0.5
+532.29%
$ 23.46 million $ 173,996
Oct 30 $ 0.0791
+33.13%
$ 3.71 million $ 209,793
Oct 23 $ 0.0598
+18.05%
$ 2.8 million $ 171,514
Oct 16 $ 0.0511
+9.85%
$ 2.4 million $ 141,085
Oct 9 $ 0.0463
-2.80%
$ 2.18 million $ 111,412
Oct 2 $ 0.0476
+4.43%
$ 2.23 million $ 120,472
Sep 25 $ 0.0455
+9.43%
$ 2.13 million $ 101,126
Sep 18 $ 0.0436
-1.54%
$ 1.89 million $ 127,342
Sep 11 $ 0.0444
-1.48%
$ 2.08 million $ 117,635
Sep 4 $ 0.0451
+4.35%
$ 2.11 million $ 116,428
Aug 28 $ 0.0432
+0.53%
$ 2.03 million $ 189,011
Aug 21 $ 0.0442
-15.57%
$ 2.02 million $ 155,269
Aug 14 $ 0.0518
+26.00%
$ 2.44 million $ 544,385
Aug 7 $ 0.0448
-52.69%
$ 1.94 million $ 4.35 million
Jul 31 $ 0.0947
-0.67%
$ 4.44 million $ 393,100
Jul 24 $ 0.0953
-5.07%
$ 4.47 million $ 359,081
Jul 17 $ 0.101
-0.38%
$ 4.74 million $ 439,999
Jul 10 $ 0.102
-0.24%
$ 4.76 million $ 516,324
Jul 3 $ 0.102
-2.02%
$ 4.77 million $ 654,869
Jun 26 $ 0.104
+8.22%
$ 4.86 million $ 3.28 million
Jun 19 $ 0.0994
+18.65%
$ 4.49 million $ 1.67 million
Jun 12 $ 0.0857
-9.95%
$ 3.91 million $ 470,295
Jun 5 $ 0.0951
-9.55%
$ 4.46 million $ 2.73 million