Coinranking
Vertcoin Historical Data
VTC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 21 | $0.0593 | -3.96% | ||
| Oct 14 | $0.0618 | +5.02% | ||
| Oct 7 | $0.0537 | +5.46% | ||
| Sep 30 | $0.0494 | -13.82% | ||
| Sep 23 | $0.0558 | -89.93% | ||
| Sep 16 | $0.554 | +0.51% | ||
| Sep 9 | $0.551 | +0.01% | ||
| Sep 2 | $0.551 | +0.01% | ||
| Aug 26 | $0.551 | +5.64% | ||
| Aug 19 | $0.522 | +1.85% | ||
| Aug 12 | $0.512 | -0.63% | ||
| Aug 5 | $0.516 | +542.36% | ||
| Jul 29 | $0.0803 | -15.37% | ||
| Jul 22 | $0.0896 | -0.39% | ||
| Jul 15 | $0.0886 | +21.73% | ||
| Jul 8 | $0.0679 | +20.36% | ||
| Jul 1 | $0.0547 | -2.54% | ||
| Jun 24 | $0.0551 | -5.82% | ||
| Jun 17 | $0.06 | -14.38% | ||
| Jun 10 | $0.0689 | -0.81% | ||
| Jun 3 | $0.069 | -0.28% | ||
| May 27 | $0.0694 | +6.45% | ||
| May 20 | $0.061 | -88.76% | ||
| May 13 | $0.542 | -1.02% | ||
| May 6 | $0.549 | +1.07% | ||
| Apr 29 | $0.542 | +0.37% | ||
| Apr 22 | $0.54 | +2.12% | ||
| Apr 15 | $0.529 | +2.84% | ||
| Apr 8 | $0.515 | +839.44% | ||
| Apr 1 | $0.0503 | -13.36% | ||
| Mar 25 | $0.0584 | +1.43% | ||
| Mar 18 | $0.0541 | -0.48% | ||
| Mar 11 | $0.0534 | -8.94% | ||
| Mar 4 | $0.0607 | +10.41% | ||
| Feb 26 | $0.055 | -5.57% | ||
| Feb 19 | $0.0582 | +4.71% | ||
| Feb 12 | $0.0556 | +15.96% | ||
| Feb 5 | $0.0497 | +20.28% | ||
| Jan 29 | $0.0413 | -0.71% | ||
| Jan 22 | $0.0379 | -6.88% | ||
| Jan 15 | $0.5 | +25.88% | ||
| Jan 8 | $0.4 | -22.44% | ||
| Jan 1 | $0.517 | +1.03K% | ||
| Dec 25 | $0.0455 | -8.59% | ||
| Dec 18 | $0.0457 | +16.98% | ||
| Dec 11 | $0.04 | -6.21% | ||
| Dec 4 | $0.0433 | +41.04% | ||
| Nov 27 | $0.0308 | -93.84% | ||
| Nov 20 | $0.5 | -0.04% | ||
| Nov 13 | $0.501 | +0.03% | ||