Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vertcoin Historical Data

VTC Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2022 $0.194
-1.68%
$9.07 million $112,599
Oct 10, 2022 $0.197
-1.47%
$9.23 million $101,061
Oct 9, 2022 $0.2
-0.21%
$9.36 million $135,522
Oct 8, 2022 $0.2
-0.11%
$9.38 million $144,688
Oct 7, 2022 $0.2
-3.97%
$9.39 million $275,647
Oct 6, 2022 $0.209
+0.20%
$9.78 million $174,258
Oct 5, 2022 $0.208
+1.31%
$9.77 million $149,809
Oct 4, 2022 $0.206
+1.92%
$9.66 million $163,548
Oct 3, 2022 $0.202
+4.52%
$9.48 million $225,490
Oct 2, 2022 $0.193
-1.35%
$9.06 million $128,467
Oct 1, 2022 $0.196
-3.31%
$9.19 million $242,374
Sep 30, 2022 $0.203
-4.14%
$9.5 million $556,844
Sep 29, 2022 $0.211
+10.25%
$9.91 million $1.15 million
Sep 28, 2022 $0.192
+2.87%
$8.99 million $175,466
Sep 27, 2022 $0.186
+2.90%
$8.71 million $238,113
Sep 26, 2022 $0.181
-1.41%
$8.46 million $93,625
Sep 25, 2022 $0.183
-3.02%
$8.58 million $194,537
Sep 24, 2022 $0.189
-3.19%
$8.85 million $135,833
Sep 23, 2022 $0.195
-2.41%
$9.14 million $283,740
Sep 22, 2022 $0.2
-0.88%
$9.37 million $290,283
Sep 21, 2022 $0.202
-2.36%
$-- $193,529
Sep 20, 2022 $0.207
-5.02%
$9.71 million $290,979
Sep 19, 2022 $0.218
+5.40%
$10.22 million $1.02 million
Sep 18, 2022 $0.207
+7.39%
$9.7 million $1.18 million
Sep 17, 2022 $0.193
+2.50%
$9.03 million $159,637
Sep 16, 2022 $0.188
+2.13%
$8.81 million $293,950
Sep 15, 2022 $0.184
-8.81%
$8.63 million $564,148
Sep 14, 2022 $0.202
+9.94%
$9.46 million $1.25 million
Sep 13, 2022 $0.184
-2.47%
$8.61 million $547,862
Sep 12, 2022 $0.188
+8.20%
$8.82 million $1.3 million
Sep 11, 2022 $0.174
-0.48%
$8.15 million $218,105
Sep 10, 2022 $0.175
+0.83%
$8.19 million $217,259
Sep 9, 2022 $0.173
+8.03%
$8.12 million $311,334
Sep 8, 2022 $0.161
+0.36%
$7.53 million $110,615
Sep 7, 2022 $0.16
+1.51%
$7.5 million $141,403
Sep 6, 2022 $0.158
-1.60%
$7.39 million $186,483
Sep 5, 2022 $0.16
-1.01%
$7.51 million $177,240
Sep 4, 2022 $0.162
-0.28%
$7.58 million $162,585
Sep 3, 2022 $0.162
-0.57%
$7.6 million $115,480
Sep 2, 2022 $0.163
+0.50%
$7.64 million $165,973
Sep 1, 2022 $0.162
+2.74%
$7.6 million $399,179
Aug 31, 2022 $0.158
+7.65%
$7.4 million $1.22 million
Aug 30, 2022 $0.147
-1.42%
$6.87 million $116,874
Aug 29, 2022 $0.149
+2.77%
$6.97 million $144,972
Aug 28, 2022 $0.145
-0.85%
$6.78 million $112,007
Aug 27, 2022 $0.146
-0.96%
$6.84 million $123,353
Aug 26, 2022 $0.147
-5.50%
$6.91 million $361,537
Aug 25, 2022 $0.156
-0.10%
$7.31 million $142,478
Aug 24, 2022 $0.156
+0.02%
$7.32 million $83,917
Aug 23, 2022 $0.156
-0.46%
$7.32 million $141,111