Vertcoin Historical Data

VTC Page 30
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $ 0.0425
-0.08%
$ 1.99 million $ 8,151
Jun 12, 7 PM $ 0.0425
-0.72%
$ 1.99 million $ 8,164
Jun 12, 6 PM $ 0.0428
-0.04%
$ 2.01 million $ 8,172
Jun 12, 5 PM $ 0.0428
-0.14%
$ 2.01 million $ 8,144
Jun 12, 4 PM $ 0.0428
+0.10%
$ 2.01 million $ 8,145
Jun 12, 3 PM $ 0.0428
-0.08%
$ 2.01 million $ 8,161
Jun 12, 2 PM $ 0.0428
+0.13%
$ 2.01 million $ 8,106
Jun 12, 1 PM $ 0.0427
+0.42%
$ 2 million $ 8,050
Jun 12, 12 PM $ 0.0425
-0.29%
$ 1.99 million $ 8,308
Jun 12, 11 AM $ 0.0427
+1.45%
$ 2 million $ 8,202
Jun 12, 10 AM $ 0.0421
-0.18%
$ 1.97 million $ 8,131
Jun 12, 9 AM $ 0.0421
+0.25%
$ 1.97 million $ 8,140
Jun 12, 8 AM $ 0.042
-0.22%
$ 1.97 million $ 8,196
Jun 12, 7 AM $ 0.0421
-0.01%
$ 1.97 million $ 8,198
Jun 12, 6 AM $ 0.0421
-0.18%
$ 1.97 million $ 8,059
Jun 12, 5 AM $ 0.0421
-0.17%
$ 1.97 million $ 7,979
Jun 12, 4 AM $ 0.0422
+0.00%
$ 1.98 million $ 7,835
Jun 12, 3 AM $ 0.0422
-0.08%
$ 1.98 million $ 7,705
Jun 12, 2 AM $ 0.0422
-0.21%
$ 1.98 million $ 7,652
Jun 12, 1 AM $ 0.0423
-0.17%
$ 1.98 million $ 7,618
Jun 12, 12 AM $ 0.0423
+0.05%
$ 1.98 million $ 7,673
Jun 11, 11 PM $ 0.0423
+0.13%
$ 1.98 million $ 7,672
Jun 11, 10 PM $ 0.0423
+0.45%
$ 1.98 million $ 7,666
Jun 11, 9 PM $ 0.0421
-0.01%
$ 1.97 million $ 7,712
Jun 11, 8 PM $ 0.0421
-0.14%
$ 1.97 million $ 7,678
Jun 11, 7 PM $ 0.0421
+0.06%
$ 1.97 million $ 7,694
Jun 11, 6 PM $ 0.0421
-0.04%
$ 1.97 million $ 7,690
Jun 11, 5 PM $ 0.0421
+0.47%
$ 1.97 million $ 7,692
Jun 11, 4 PM $ 0.0419
+0.56%
$ 1.96 million $ 7,678
Jun 11, 3 PM $ 0.0416
-0.14%
$ 1.95 million $ 8,414
Jun 11, 2 PM $ 0.0417
-0.11%
$ 1.96 million $ 8,427
Jun 11, 1 PM $ 0.0417
-1.96%
$ 1.96 million $ 8,457
Jun 11, 12 PM $ 0.0426
-0.10%
$ 2 million $ 8,331
Jun 11, 11 AM $ 0.0427
+0.01%
$ 2 million $ 8,464
Jun 11, 10 AM $ 0.0426
+0.51%
$ 2 million $ 8,665
Jun 11, 9 AM $ 0.0424
+0.29%
$ 1.99 million $ 8,731
Jun 11, 8 AM $ 0.0423
-0.19%
$ 1.98 million $ 8,647
Jun 11, 7 AM $ 0.0424
+0.03%
$ 1.99 million $ 8,547
Jun 11, 6 AM $ 0.0423
-0.49%
$ 1.98 million $ 8,567
Jun 11, 5 AM $ 0.0425
-0.06%
$ 1.99 million $ 8,554
Jun 11, 4 AM $ 0.0425
-0.01%
$ 1.99 million $ 8,571
Jun 11, 3 AM $ 0.0425
+0.32%
$ 1.99 million $ 8,579
Jun 11, 2 AM $ 0.0424
+0.54%
$ 1.99 million $ 8,566
Jun 11, 1 AM $ 0.0421
+0.21%
$ 1.98 million $ 8,574
Jun 11, 12 AM $ 0.042
+0.27%
$ 1.97 million $ 8,505
Jun 10, 11 PM $ 0.0419
-0.40%
$ 1.97 million $ 8,496
Jun 10, 10 PM $ 0.0421
+0.03%
$ 1.97 million $ 8,501
Jun 10, 9 PM $ 0.0421
-0.30%
$ 1.97 million $ 8,456
Jun 10, 8 PM $ 0.0422
-0.21%
$ 1.98 million $ 8,505
Jun 10, 7 PM $ 0.0423
+0.09%
$ 1.98 million $ 8,593