Vertcoin Historical Data

VTC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.0602
-0.45%
$ 2.82 million $ 12,528
Feb 23, 5 PM $ 0.0605
-0.59%
$ 2.84 million $ 12,567
Feb 23, 4 PM $ 0.0608
-0.08%
$ 2.85 million $ 12,710
Feb 23, 3 PM $ 0.0609
-0.04%
$ 2.86 million $ 12,847
Feb 23, 2 PM $ 0.0609
-0.14%
$ 2.86 million $ 12,923
Feb 23, 1 PM $ 0.061
-0.03%
$ 2.86 million $ 12,908
Feb 23, 12 PM $ 0.061
+0.35%
$ 2.86 million $ 11,954
Feb 23, 11 AM $ 0.0623
-0.13%
$ 2.92 million $ 11,605
Feb 23, 10 AM $ 0.0623
-1.56%
$ 2.92 million $ 11,550
Feb 23, 9 AM $ 0.0631
+0.29%
$ 2.96 million $ 11,243
Feb 23, 8 AM $ 0.0628
-0.12%
$ 2.95 million $ 11,173
Feb 23, 7 AM $ 0.0629
-0.14%
$ 2.95 million $ 11,239
Feb 23, 6 AM $ 0.063
+0.21%
$ 2.96 million $ 11,290
Feb 23, 5 AM $ 0.0629
+0.12%
$ 2.95 million $ 11,222
Feb 23, 4 AM $ 0.0628
-0.11%
$ 2.94 million $ 11,203
Feb 23, 3 AM $ 0.0629
-0.34%
$ 2.95 million $ 11,231
Feb 23, 2 AM $ 0.0631
+0.13%
$ 2.96 million $ 11,215
Feb 23, 1 AM $ 0.0631
-0.60%
$ 2.96 million $ 11,209
Feb 23, 12 AM $ 0.0637
+0.22%
$ 2.99 million $ 11,291
Feb 22, 11 PM $ 0.0636
-0.06%
$ 2.98 million $ 11,798
Feb 22, 10 PM $ 0.0636
+0.08%
$ 2.98 million $ 12,140
Feb 22, 9 PM $ 0.0635
+0.14%
$ 2.98 million $ 12,137
Feb 22, 8 PM $ 0.0635
+0.28%
$ 2.98 million $ 12,176
Feb 22, 7 PM $ 0.0633
-0.37%
$ 2.97 million $ 12,181
Feb 22, 6 PM $ 0.0635
+0.21%
$ 2.98 million $ 12,148
Feb 22, 5 PM $ 0.0633
-0.20%
$ 2.97 million $ 12,083
Feb 22, 4 PM $ 0.0635
-0.12%
$ 2.98 million $ 11,952
Feb 22, 3 PM $ 0.0635
+0.00%
$ 2.98 million $ 11,914
Feb 22, 2 PM $ 0.0635
-0.15%
$ 2.98 million $ 11,871
Feb 22, 1 PM $ 0.0636
+0.07%
$ 2.98 million $ 11,864
Feb 22, 12 PM $ 0.0632
-0.07%
$ 2.96 million $ 11,853
Feb 22, 11 AM $ 0.0632
-0.05%
$ 2.96 million $ 11,879
Feb 22, 10 AM $ 0.0632
-0.43%
$ 2.96 million $ 12,240
Feb 22, 9 AM $ 0.0635
-0.33%
$ 2.98 million $ 14,377
Feb 22, 8 AM $ 0.0637
-0.32%
$ 2.99 million $ 14,393
Feb 22, 7 AM $ 0.0639
-0.40%
$ 3 million $ 14,364
Feb 22, 6 AM $ 0.0642
-0.09%
$ 3.01 million $ 14,302
Feb 22, 5 AM $ 0.0643
-0.30%
$ 3.01 million $ 14,276
Feb 22, 4 AM $ 0.0645
-0.04%
$ 3.02 million $ 14,460
Feb 22, 3 AM $ 0.0646
-0.19%
$ 3.03 million $ 14,683
Feb 22, 2 AM $ 0.0647
-0.10%
$ 3.03 million $ 14,808
Feb 22, 1 AM $ 0.0647
-0.01%
$ 3.03 million $ 14,830
Feb 22, 12 AM $ 0.0647
-1.84%
$ 3.03 million $ 14,781
Feb 21, 11 PM $ 0.0655
+1.57%
$ 3.07 million $ 14,272
Feb 21, 10 PM $ 0.0645
-0.28%
$ 3.03 million $ 13,952
Feb 21, 9 PM $ 0.0647
+0.94%
$ 3.03 million $ 13,979
Feb 21, 8 PM $ 0.0641
-0.39%
$ 3.01 million $ 13,950
Feb 21, 7 PM $ 0.0644
-0.18%
$ 3.02 million $ 14,823
Feb 21, 6 PM $ 0.0645
-0.42%
$ 3.02 million $ 14,816
Feb 21, 5 PM $ 0.0648
+0.07%
$ 3.04 million $ 14,772