Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vertcoin Historical Data

VTC Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 4 PM $0.043
+0.03%
$2.02 million $7,725
Jul 31, 3 PM $0.043
+0.05%
$2.02 million $7,783
Jul 31, 2 PM $0.043
-0.27%
$2.02 million $7,781
Jul 31, 1 PM $0.0432
-0.29%
$2.02 million $7,818
Jul 31, 12 PM $0.0433
+0.15%
$2.03 million $7,831
Jul 31, 11 AM $0.0433
+0.02%
$2.03 million $7,814
Jul 31, 10 AM $0.0433
-0.05%
$2.03 million $7,751
Jul 31, 9 AM $0.0434
-0.01%
$2.03 million $7,612
Jul 31, 8 AM $0.0434
-0.19%
$2.03 million $7,440
Jul 31, 7 AM $0.0435
-0.63%
$2.04 million $7,419
Jul 31, 6 AM $0.0437
-0.05%
$2.05 million $7,738
Jul 31, 5 AM $0.0438
-0.01%
$2.05 million $7,727
Jul 31, 4 AM $0.0438
-0.11%
$2.05 million $7,717
Jul 31, 3 AM $0.0438
-0.03%
$2.05 million $7,714
Jul 31, 2 AM $0.0438
-0.08%
$2.05 million $7,705
Jul 31, 1 AM $0.0439
-0.04%
$2.06 million $7,664
Jul 31, 12 AM $0.0439
-0.03%
$2.06 million $7,735
Jul 30, 11 PM $0.0439
+0.00%
$2.06 million $7,738
Jul 30, 10 PM $0.0439
+0.05%
$2.06 million $7,740
Jul 30, 9 PM $0.0439
-0.04%
$2.06 million $7,779
Jul 30, 8 PM $0.0439
-0.06%
$2.06 million $7,783
Jul 30, 7 PM $0.0439
-0.02%
$2.06 million $7,781
Jul 30, 6 PM $0.0439
-0.07%
$2.06 million $8,422
Jul 30, 5 PM $0.0439
+0.08%
$2.06 million $8,521
Jul 30, 4 PM $0.0439
+0.42%
$2.06 million $8,516
Jul 30, 3 PM $0.0437
+0.04%
$2.05 million $8,443
Jul 30, 2 PM $0.0437
-0.16%
$2.05 million $8,458
Jul 30, 1 PM $0.0438
+0.83%
$2.05 million $8,473
Jul 30, 12 PM $0.0434
+0.14%
$2.04 million $8,597
Jul 30, 11 AM $0.0434
+0.07%
$2.03 million $8,664
Jul 30, 10 AM $0.0433
+0.00%
$2.03 million $8,791
Jul 30, 9 AM $0.0433
+0.10%
$2.03 million $8,959
Jul 30, 8 AM $0.0433
+0.18%
$2.03 million $9,007
Jul 30, 7 AM $0.0432
-0.25%
$2.03 million $9,035
Jul 30, 6 AM $0.0433
-0.04%
$2.03 million $8,742
Jul 30, 5 AM $0.0433
+0.01%
$2.03 million $8,766
Jul 30, 4 AM $0.0433
-0.11%
$2.03 million $8,770
Jul 30, 3 AM $0.0434
+0.01%
$2.03 million $8,779
Jul 30, 2 AM $0.0434
-0.03%
$2.03 million $8,779
Jul 30, 1 AM $0.0434
+0.41%
$2.03 million $8,830
Jul 30, 12 AM $0.0432
-0.25%
$2.03 million $8,728
Jul 29, 11 PM $0.0433
+0.02%
$2.03 million $8,750
Jul 29, 10 PM $0.0433
+0.57%
$2.03 million $8,758
Jul 29, 9 PM $0.0431
+0.15%
$2.02 million $8,695
Jul 29, 8 PM $0.043
-0.56%
$2.02 million $8,690
Jul 29, 7 PM $0.0433
-0.85%
$2.03 million $8,758
Jul 29, 6 PM $0.0436
+0.26%
$2.05 million $8,165
Jul 29, 5 PM $0.0434
+0.24%
$2.04 million $8,086
Jul 29, 4 PM $0.0433
-0.19%
$2.03 million $8,065
Jul 29, 3 PM $0.0434
-0.13%
$2.04 million $8,077