Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vertcoin Historical Data

VTC Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2022 $0.157
-0.50%
$7.35 million $221,441
Aug 21, 2022 $0.158
+4.05%
$7.39 million $128,045
Aug 20, 2022 $0.151
-4.77%
$7.1 million $217,954
Aug 19, 2022 $0.159
-8.13%
$7.46 million $261,252
Aug 18, 2022 $0.173
-5.13%
$8.12 million $332,425
Aug 17, 2022 $0.182
-1.43%
$8.56 million $162,657
Aug 16, 2022 $0.185
-1.66%
$8.68 million $305,163
Aug 15, 2022 $0.188
-3.88%
$8.83 million $512,089
Aug 14, 2022 $0.196
-6.60%
$9.18 million $1.08 million
Aug 13, 2022 $0.21
+12.81%
$9.83 million $2.1 million
Aug 12, 2022 $0.186
+21.60%
$8.71 million $465,152
Aug 11, 2022 $0.153
-4.09%
$7.17 million $109,417
Aug 10, 2022 $0.159
+3.96%
$7.47 million $71,997
Aug 9, 2022 $0.153
-2.52%
$7.19 million $76,656
Aug 8, 2022 $0.157
+5.00%
$7.37 million $84,273
Aug 7, 2022 $0.15
+0.62%
$7.02 million $47,602
Aug 6, 2022 $0.149
-1.78%
$6.98 million $414,987
Aug 5, 2022 $0.152
+2.52%
$7.11 million $277,430
Aug 4, 2022 $0.148
-0.09%
$6.93 million $101,118
Aug 3, 2022 $0.148
+0.95%
$6.94 million $82,298
Aug 2, 2022 $0.147
-2.54%
$6.87 million $140,936
Aug 1, 2022 $0.15
+0.15%
$7.05 million $91,457
Jul 31, 2022 $0.15
-1.49%
$7.04 million $141,492
Jul 30, 2022 $0.152
+0.57%
$7.15 million $119,109
Jul 29, 2022 $0.152
-0.03%
$7.11 million $165,237
Jul 28, 2022 $0.152
+2.69%
$7.1 million $76,921
Jul 27, 2022 $0.148
+7.54%
$6.92 million $56,115
Jul 26, 2022 $0.137
-0.62%
$6.43 million $54,973
Jul 25, 2022 $0.138
-5.63%
$6.47 million $51,677
Jul 24, 2022 $0.146
+0.99%
$6.86 million $63,449
Jul 23, 2022 $0.145
-1.05%
$6.79 million $47,383
Jul 22, 2022 $0.146
-1.60%
$6.86 million $58,063
Jul 21, 2022 $0.149
-2.09%
$6.98 million $85,148
Jul 20, 2022 $0.152
-0.08%
$7.13 million $117,457
Jul 19, 2022 $0.152
+2.05%
$7.13 million $91,297
Jul 18, 2022 $0.149
+5.33%
$6.99 million $130,458
Jul 17, 2022 $0.142
-1.31%
$6.64 million $82,133
Jul 16, 2022 $0.143
+3.68%
$6.73 million $94,920
Jul 15, 2022 $0.138
+1.12%
$6.49 million $80,191
Jul 14, 2022 $0.137
+1.94%
$6.42 million $171,987
Jul 13, 2022 $0.134
+4.73%
$6.3 million $232,789
Jul 12, 2022 $0.128
-4.70%
$6.01 million $62,297
Jul 11, 2022 $0.135
-3.83%
$6.31 million $86,796
Jul 10, 2022 $0.14
-3.71%
$6.55 million $85,041
Jul 9, 2022 $0.145
+3.84%
$6.81 million $80,319
Jul 8, 2022 $0.14
-2.13%
$6.57 million $69,328
Jul 7, 2022 $0.143
+2.75%
$6.71 million $130,272
Jul 6, 2022 $0.139
+1.74%
$6.53 million $65,163
Jul 5, 2022 $0.137
-0.72%
$6.42 million $90,425
Jul 4, 2022 $0.138
+9.50%
$6.46 million $72,211