Vertcoin Historical Data

VTC Page 31
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $ 0.0423
+0.09%
$ 1.98 million $ 8,593
Jun 10, 6 PM $ 0.0422
-0.05%
$ 1.98 million $ 8,592
Jun 10, 5 PM $ 0.0422
-0.47%
$ 1.98 million $ 8,624
Jun 10, 4 PM $ 0.0424
-2.23%
$ 1.99 million $ 8,613
Jun 10, 3 PM $ 0.0434
+0.18%
$ 2.03 million $ 7,889
Jun 10, 2 PM $ 0.0433
+0.21%
$ 2.03 million $ 7,862
Jun 10, 1 PM $ 0.0432
+0.28%
$ 2.02 million $ 8,139
Jun 10, 12 PM $ 0.0431
+0.07%
$ 2.02 million $ 8,012
Jun 10, 11 AM $ 0.043
-1.05%
$ 2.01 million $ 7,852
Jun 10, 10 AM $ 0.0434
-0.06%
$ 2.04 million $ 7,661
Jun 10, 9 AM $ 0.0434
+0.03%
$ 2.04 million $ 7,598
Jun 10, 8 AM $ 0.0434
-0.46%
$ 2.04 million $ 7,680
Jun 10, 7 AM $ 0.0436
+0.06%
$ 2.05 million $ 7,741
Jun 10, 6 AM $ 0.0436
+0.06%
$ 2.04 million $ 7,696
Jun 10, 5 AM $ 0.0436
-0.01%
$ 2.04 million $ 7,681
Jun 10, 4 AM $ 0.0436
-0.29%
$ 2.04 million $ 7,675
Jun 10, 3 AM $ 0.0437
+0.07%
$ 2.05 million $ 7,765
Jun 10, 2 AM $ 0.0435
-0.53%
$ 2.04 million $ 8,553
Jun 10, 1 AM $ 0.0438
-0.02%
$ 2.05 million $ 8,566
Jun 10, 12 AM $ 0.0438
+0.06%
$ 2.05 million $ 9,522
Jun 9, 11 PM $ 0.0437
-0.04%
$ 2.05 million $ 9,574
Jun 9, 10 PM $ 0.0437
-0.01%
$ 2.05 million $ 9,579
Jun 9, 9 PM $ 0.0437
+0.21%
$ 2.05 million $ 9,571
Jun 9, 8 PM $ 0.0436
-0.01%
$ 2.04 million $ 9,590
Jun 9, 7 PM $ 0.0436
-0.33%
$ 2.04 million $ 9,517
Jun 9, 6 PM $ 0.0437
+0.03%
$ 2.05 million $ 9,515
Jun 9, 5 PM $ 0.0437
-0.06%
$ 2.05 million $ 9,556
Jun 9, 4 PM $ 0.0437
+0.04%
$ 2.05 million $ 9,661
Jun 9, 3 PM $ 0.0437
+0.29%
$ 2.05 million $ 9,737
Jun 9, 2 PM $ 0.0436
+1.19%
$ 2.04 million $ 9,769
Jun 9, 1 PM $ 0.043
+0.07%
$ 2.02 million $ 9,583
Jun 9, 12 PM $ 0.043
-0.07%
$ 2.02 million $ 9,636
Jun 9, 11 AM $ 0.043
-0.02%
$ 2.02 million $ 9,732
Jun 9, 10 AM $ 0.043
-0.42%
$ 2.02 million $ 9,908
Jun 9, 9 AM $ 0.0432
-0.06%
$ 2.02 million $ 9,893
Jun 9, 8 AM $ 0.0432
-0.16%
$ 2.02 million $ 9,806
Jun 9, 7 AM $ 0.0433
-0.03%
$ 2.03 million $ 9,781
Jun 9, 6 AM $ 0.0433
-0.01%
$ 2.03 million $ 9,795
Jun 9, 5 AM $ 0.0433
+0.70%
$ 2.03 million $ 9,805
Jun 9, 4 AM $ 0.043
-0.24%
$ 2.02 million $ 9,796
Jun 9, 3 AM $ 0.0431
+2.44%
$ 2.02 million $ 9,689
Jun 9, 2 AM $ 0.042
+0.03%
$ 1.97 million $ 8,871
Jun 9, 1 AM $ 0.0433
-0.09%
$ 2.03 million $ 8,877
Jun 9, 12 AM $ 0.0434
-0.30%
$ 2.03 million $ 7,906
Jun 8, 11 PM $ 0.0434
-0.22%
$ 2.04 million $ 7,868
Jun 8, 10 PM $ 0.0435
-0.20%
$ 2.04 million $ 7,902
Jun 8, 9 PM $ 0.0437
+0.06%
$ 2.05 million $ 8,003
Jun 8, 8 PM $ 0.0436
+0.00%
$ 2.04 million $ 8,085
Jun 8, 7 PM $ 0.0436
+0.13%
$ 2.04 million $ 8,187
Jun 8, 6 PM $ 0.0435
-0.38%
$ 2.04 million $ 8,219