Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vertcoin Historical Data

VTC Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2 PM $0.0435
-0.29%
$2.04 million $8,075
Jul 29, 1 PM $0.0436
-0.45%
$2.04 million $8,145
Jul 29, 12 PM $0.0438
-0.14%
$2.05 million $8,057
Jul 29, 11 AM $0.0438
+0.02%
$2.05 million $7,938
Jul 29, 10 AM $0.0438
-0.17%
$2.05 million $7,861
Jul 29, 9 AM $0.0439
+0.16%
$2.06 million $7,761
Jul 29, 8 AM $0.0438
+0.32%
$2.05 million $7,681
Jul 29, 7 AM $0.0437
+0.03%
$2.05 million $7,640
Jul 29, 6 AM $0.0437
+0.17%
$2.05 million $7,587
Jul 29, 5 AM $0.0436
+0.09%
$2.04 million $7,551
Jul 29, 4 AM $0.0435
+0.15%
$2.04 million $7,548
Jul 29, 3 AM $0.0435
-0.22%
$2.04 million $7,571
Jul 29, 2 AM $0.0436
+0.48%
$2.04 million $7,681
Jul 29, 1 AM $0.0433
-0.19%
$2.03 million $7,773
Jul 29, 12 AM $0.0435
+0.05%
$2.04 million $7,942
Jul 28, 11 PM $0.0434
+0.08%
$2.03 million $8,048
Jul 28, 10 PM $0.0434
-0.27%
$2.03 million $8,043
Jul 28, 9 PM $0.0435
+0.40%
$2.04 million $8,061
Jul 28, 8 PM $0.0433
+0.05%
$2.03 million $8,058
Jul 28, 7 PM $0.0433
+0.10%
$2.03 million $7,998
Jul 28, 6 PM $0.0433
+0.81%
$2.03 million $7,997
Jul 28, 5 PM $0.0429
-0.04%
$2.01 million $7,967
Jul 28, 4 PM $0.043
+0.04%
$2.01 million $7,998
Jul 28, 3 PM $0.043
+0.13%
$2.01 million $8,002
Jul 28, 2 PM $0.0429
+0.12%
$2.01 million $7,984
Jul 28, 1 PM $0.0428
-0.20%
$2.01 million $7,912
Jul 28, 12 PM $0.0429
+0.06%
$2.01 million $7,900
Jul 28, 11 AM $0.0429
-0.56%
$2.01 million $7,903
Jul 28, 10 AM $0.0432
-0.72%
$2.02 million $7,845
Jul 28, 9 AM $0.0435
-0.01%
$2.04 million $7,794
Jul 28, 8 AM $0.0435
-0.05%
$2.04 million $7,798
Jul 28, 7 AM $0.0435
-0.03%
$2.04 million $7,804
Jul 28, 6 AM $0.0435
+0.02%
$2.04 million $7,810
Jul 28, 5 AM $0.0435
+0.04%
$2.04 million $7,807
Jul 28, 4 AM $0.0435
+0.02%
$2.04 million $7,803
Jul 28, 3 AM $0.0434
-0.39%
$2.04 million $7,769
Jul 28, 2 AM $0.0436
-0.42%
$2.04 million $7,667
Jul 28, 1 AM $0.0438
+0.37%
$2.05 million $7,520
Jul 28, 12 AM $0.0436
-0.85%
$2.04 million $7,390
Jul 27, 11 PM $0.044
-0.05%
$2.06 million $7,293
Jul 27, 10 PM $0.044
-0.48%
$2.06 million $7,326
Jul 27, 9 PM $0.0442
-0.08%
$2.07 million $7,494
Jul 27, 8 PM $0.0443
+0.08%
$2.08 million $7,617
Jul 27, 7 PM $0.0443
+0.23%
$2.08 million $7,796
Jul 27, 6 PM $0.0442
-0.04%
$2.07 million $7,849
Jul 27, 5 PM $0.0442
-0.12%
$2.07 million $7,847
Jul 27, 4 PM $0.0443
+0.16%
$2.07 million $7,837
Jul 27, 3 PM $0.0442
-0.05%
$2.07 million $7,861
Jul 27, 2 PM $0.0442
-0.29%
$2.07 million $7,863
Jul 27, 1 PM $0.0444
+0.25%
$2.08 million $7,912