Vertcoin Historical Data

VTC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.0645
-0.42%
$ 3.02 million $ 14,816
Feb 21, 5 PM $ 0.0648
+0.07%
$ 3.04 million $ 14,772
Feb 21, 4 PM $ 0.0648
-1.29%
$ 3.04 million $ 14,768
Feb 21, 3 PM $ 0.0656
+0.11%
$ 3.08 million $ 14,817
Feb 21, 2 PM $ 0.0655
+0.04%
$ 3.07 million $ 15,011
Feb 21, 1 PM $ 0.0655
+0.02%
$ 3.07 million $ 14,966
Feb 21, 12 PM $ 0.0655
+0.03%
$ 3.07 million $ 14,964
Feb 21, 11 AM $ 0.0655
+2.22%
$ 3.07 million $ 14,952
Feb 21, 10 AM $ 0.0633
-1.53%
$ 2.97 million $ 14,680
Feb 21, 9 AM $ 0.0643
+0.44%
$ 3.01 million $ 12,669
Feb 21, 8 AM $ 0.064
-0.15%
$ 3 million $ 12,833
Feb 21, 7 AM $ 0.0641
-0.17%
$ 3 million $ 13,012
Feb 21, 6 AM $ 0.0642
-0.10%
$ 3.01 million $ 12,987
Feb 21, 5 AM $ 0.0643
-0.31%
$ 3.01 million $ 12,991
Feb 21, 4 AM $ 0.0644
+0.02%
$ 3.02 million $ 12,862
Feb 21, 3 AM $ 0.0644
-0.19%
$ 3.02 million $ 12,607
Feb 21, 2 AM $ 0.0645
-0.15%
$ 3.02 million $ 12,465
Feb 21, 1 AM $ 0.0646
+0.05%
$ 3.03 million $ 12,455
Feb 21, 12 AM $ 0.0646
-0.08%
$ 3.03 million $ 13,087
Feb 20, 11 PM $ 0.0646
-0.02%
$ 3.03 million $ 13,080
Feb 20, 10 PM $ 0.0646
+0.07%
$ 3.03 million $ 13,070
Feb 20, 9 PM $ 0.0646
-0.04%
$ 3.03 million $ 13,075
Feb 20, 8 PM $ 0.0646
+0.58%
$ 3.03 million $ 13,275
Feb 20, 7 PM $ 0.0642
-0.25%
$ 3.01 million $ 12,472
Feb 20, 6 PM $ 0.0643
-0.09%
$ 3.02 million $ 13,047
Feb 20, 5 PM $ 0.0644
-0.04%
$ 3.02 million $ 13,075
Feb 20, 4 PM $ 0.0644
+0.31%
$ 3.02 million $ 13,240
Feb 20, 3 PM $ 0.0642
+2.45%
$ 3.01 million $ 13,355
Feb 20, 2 PM $ 0.0626
+0.03%
$ 2.94 million $ 13,270
Feb 20, 1 PM $ 0.0626
+0.00%
$ 2.94 million $ 13,377
Feb 20, 12 PM $ 0.0626
-0.34%
$ 2.94 million $ 13,440
Feb 20, 11 AM $ 0.0628
-0.18%
$ 2.95 million $ 13,439
Feb 20, 10 AM $ 0.063
-0.13%
$ 2.95 million $ 13,465
Feb 20, 9 AM $ 0.0631
+0.20%
$ 2.96 million $ 13,310
Feb 20, 8 AM $ 0.0629
+1.79%
$ 2.95 million $ 13,089
Feb 20, 7 AM $ 0.0618
-0.07%
$ 2.9 million $ 12,893
Feb 20, 6 AM $ 0.0618
-0.47%
$ 2.9 million $ 12,903
Feb 20, 5 AM $ 0.0621
+0.84%
$ 2.91 million $ 12,938
Feb 20, 4 AM $ 0.0615
-0.04%
$ 2.89 million $ 12,847
Feb 20, 3 AM $ 0.0616
-0.56%
$ 2.89 million $ 12,874
Feb 20, 2 AM $ 0.0619
+0.00%
$ 2.9 million $ 12,883
Feb 20, 1 AM $ 0.0619
+0.34%
$ 2.9 million $ 12,873
Feb 20, 12 AM $ 0.0619
+0.09%
$ 2.9 million $ 12,240
Feb 19, 11 PM $ 0.0618
+0.00%
$ 2.9 million $ 12,232
Feb 19, 10 PM $ 0.0618
-0.56%
$ 2.9 million $ 12,543
Feb 19, 9 PM $ 0.0622
+0.68%
$ 2.91 million $ 12,705
Feb 19, 8 PM $ 0.0617
+1.29%
$ 2.89 million $ 12,528
Feb 19, 7 PM $ 0.0609
-5.90%
$ 2.86 million $ 12,465
Feb 19, 6 PM $ 0.0647
+0.26%
$ 3.03 million $ 11,916
Feb 19, 5 PM $ 0.0644
-0.09%
$ 3.02 million $ 11,809