Vertcoin Historical Data

VTC Page 32
Download
Date Close Price change Market cap Trading volume
Jan 26, 2022 $ 0.281
-5.60%
$ 13.18 million $ 143,672
Jan 25, 2022 $ 0.298
+1.36%
$ 13.96 million $ 275,780
Jan 24, 2022 $ 0.294
+6.13%
$ 13.77 million $ 263,403
Jan 23, 2022 $ 0.277
-3.84%
$ 12.97 million $ 165,124
Jan 22, 2022 $ 0.288
-4.75%
$ 13.49 million $ 100,616
Jan 21, 2022 $ 0.302
-18.38%
$ 14.16 million $ 151,933
Jan 20, 2022 $ 0.37
+0.06%
$ 17.35 million $ 82,143
Jan 19, 2022 $ 0.37
-3.68%
$ 17.34 million $ 142,918
Jan 18, 2022 $ 0.384
-3.27%
$ 18 million $ 143,999
Jan 17, 2022 $ 0.397
-3.74%
$ 18.61 million $ 136,813
Jan 16, 2022 $ 0.412
-1.36%
$ 19.34 million $ 100,951
Jan 15, 2022 $ 0.418
+0.20%
$ 19.6 million $ 105,766
Jan 14, 2022 $ 0.417
-0.44%
$ 19.57 million $ 147,037
Jan 13, 2022 $ 0.424
-2.17%
$ 19.86 million $ 318,898
Jan 12, 2022 $ 0.441
+3.79%
$ 20.68 million $ 298,096
Jan 11, 2022 $ 0.425
+2.80%
$ 19.92 million $ 296,347
Jan 10, 2022 $ 0.413
-2.12%
$ 19.38 million $ 405,494
Jan 9, 2022 $ 0.422
+1.63%
$ 19.8 million $ 690,492
Jan 8, 2022 $ 0.416
+0.52%
$ 19.48 million $ 797,635
Jan 7, 2022 $ 0.413
-4.92%
$ 19.38 million $ 467,666
Jan 6, 2022 $ 0.434
+3.14%
$ 20.36 million $ 480,063
Jan 5, 2022 $ 0.421
-5.24%
$ 19.74 million $ 559,913
Jan 4, 2022 $ 0.444
-0.04%
$ 20.83 million $ 358,070
Jan 3, 2022 $ 0.445
-1.25%
$ 20.84 million $ 256,331
Jan 2, 2022 $ 0.45
+1.50%
$ 21.1 million $ 466,403
Jan 1, 2022 $ 0.444
+3.11%
$ 20.79 million $ 243,489
Dec 31, 2021 $ 0.435
-2.84%
$ 20.37 million $ 313,828
Dec 30, 2021 $ 0.447
+1.25%
$ 20.97 million $ 427,030
Dec 29, 2021 $ 0.437
-6.65%
$ 20.46 million $ 486,520
Dec 28, 2021 $ 0.468
-7.20%
$ 21.92 million $ 395,587
Dec 27, 2021 $ 0.504
+1.21%
$ 23.64 million $ 314,327
Dec 26, 2021 $ 0.498
-0.68%
$ 23.36 million $ 270,760
Dec 25, 2021 $ 0.494
-0.91%
$ 23.16 million $ 298,601
Dec 24, 2021 $ 0.499
-0.05%
$ 23.37 million $ 334,629
Dec 23, 2021 $ 0.501
+6.49%
$ 23.49 million $ 503,993
Dec 22, 2021 $ 0.472
-3.14%
$ 22.12 million $ 360,032
Dec 21, 2021 $ 0.487
+2.06%
$ 22.84 million $ 224,960
Dec 20, 2021 $ 0.468
-1.94%
$ 21.95 million $ 356,370
Dec 19, 2021 $ 0.484
-1.75%
$ 22.67 million $ 135,783
Dec 18, 2021 $ 0.493
+1.05%
$ 23.09 million $ 176,717
Dec 17, 2021 $ 0.487
-4.89%
$ 22.85 million $ 249,220
Dec 16, 2021 $ 0.513
-0.19%
$ 24.03 million $ 345,228
Dec 15, 2021 $ 0.514
+2.23%
$ 24.08 million $ 566,741
Dec 14, 2021 $ 0.5
-6.09%
$ 23.45 million $ 358,230
Dec 13, 2021 $ 0.533
-9.46%
$ 24.97 million $ 537,882
Dec 12, 2021 $ 0.584
-5.95%
$ 27.38 million $ 494,085
Dec 11, 2021 $ 0.621
+0.16%
$ 29.11 million $ 553,479
Dec 10, 2021 $ 0.62
-1.98%
$ 29.06 million $ 1.8 million
Dec 9, 2021 $ 0.635
-5.79%
$ 29.78 million $ 2.3 million
Dec 8, 2021 $ 0.674
-7.72%
$ 31.61 million $ 939,028