Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vertcoin Historical Data

VTC Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2022 $0.126
-4.11%
$5.9 million $75,289
Jul 2, 2022 $0.131
+1.33%
$6.16 million $68,091
Jul 1, 2022 $0.13
-2.37%
$6.08 million $82,974
Jun 30, 2022 $0.133
-8.29%
$6.22 million $133,365
Jun 29, 2022 $0.145
-1.79%
$6.78 million $82,330
Jun 28, 2022 $0.147
-1.50%
$6.91 million $95,177
Jun 27, 2022 $0.15
-3.22%
$7.01 million $122,804
Jun 26, 2022 $0.155
-4.18%
$7.25 million $218,809
Jun 25, 2022 $0.161
+9.12%
$7.56 million $642,342
Jun 24, 2022 $0.148
+2.43%
$6.93 million $93,744
Jun 23, 2022 $0.144
+5.79%
$6.76 million $67,466
Jun 22, 2022 $0.136
-2.81%
$6.4 million $59,986
Jun 21, 2022 $0.14
+2.14%
$6.58 million $70,485
Jun 20, 2022 $0.138
+0.82%
$6.45 million $68,178
Jun 19, 2022 $0.137
+7.20%
$6.42 million $74,693
Jun 18, 2022 $0.128
-2.90%
$5.99 million $58,506
Jun 17, 2022 $0.132
+0.51%
$6.17 million $57,805
Jun 16, 2022 $0.131
-6.72%
$6.14 million $64,134
Jun 15, 2022 $0.14
+3.69%
$6.58 million $72,152
Jun 14, 2022 $0.135
+2.42%
$6.35 million $74,255
Jun 13, 2022 $0.132
-15.41%
$6.2 million $124,752
Jun 12, 2022 $0.156
-4.58%
$7.33 million $68,623
Jun 11, 2022 $0.164
-2.60%
$7.68 million $24,944
Jun 10, 2022 $0.168
-2.93%
$7.89 million $161,257
Jun 9, 2022 $0.173
-1.92%
$8.13 million $108,548
Jun 8, 2022 $0.177
-2.92%
$8.29 million $96,626
Jun 7, 2022 $0.182
+2.37%
$8.54 million $141,726
Jun 6, 2022 $0.178
+2.16%
$8.34 million $120,585
Jun 5, 2022 $0.174
+0.44%
$8.16 million $88,139
Jun 4, 2022 $0.173
+3.22%
$8.13 million $65,192
Jun 3, 2022 $0.168
-10.93%
$7.87 million $31,617
Jun 2, 2022 $0.189
+11.31%
$8.84 million $101,174
Jun 1, 2022 $0.169
-8.74%
$7.94 million $146,596
May 31, 2022 $0.186
+4.76%
$8.7 million $207,193
May 30, 2022 $0.177
+8.93%
$8.3 million $209,250
May 29, 2022 $0.163
+0.57%
$7.62 million $74,043
May 28, 2022 $0.162
+1.35%
$7.58 million $106,076
May 27, 2022 $0.16
-1.65%
$7.48 million $108,115
May 26, 2022 $0.162
-3.40%
$7.6 million $93,725
May 25, 2022 $0.168
+3.80%
$7.87 million $119,255
May 24, 2022 $0.162
-0.19%
$7.58 million $124,632
May 23, 2022 $0.162
-3.72%
$7.6 million $111,280
May 22, 2022 $0.168
+3.10%
$7.89 million $113,148
May 21, 2022 $0.163
-1.39%
$7.65 million $153,019
May 20, 2022 $0.165
+2.75%
$7.76 million $295,129
May 19, 2022 $0.161
+5.36%
$7.55 million $119,985
May 18, 2022 $0.153
-10.59%
$7.17 million $91,210
May 17, 2022 $0.171
+3.63%
$8.02 million $80,882
May 16, 2022 $0.165
-1.57%
$7.73 million $126,296
May 15, 2022 $0.168
+3.17%
$7.86 million $150,095