Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vertcoin Historical Data

VTC Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 12 PM $0.0443
-0.02%
$2.07 million $7,881
Jul 27, 11 AM $0.0443
-0.11%
$2.08 million $7,883
Jul 27, 10 AM $0.0443
-0.01%
$2.08 million $7,895
Jul 27, 9 AM $0.0443
+0.05%
$2.08 million $7,888
Jul 27, 8 AM $0.0443
-0.03%
$2.08 million $7,887
Jul 27, 7 AM $0.0443
-0.09%
$2.08 million $7,894
Jul 27, 6 AM $0.0444
-0.02%
$2.08 million $7,903
Jul 27, 5 AM $0.0444
+0.03%
$2.08 million $7,897
Jul 27, 4 AM $0.0443
+0.01%
$2.08 million $7,881
Jul 27, 3 AM $0.0443
+0.03%
$2.08 million $7,878
Jul 27, 2 AM $0.0443
-0.04%
$2.08 million $7,873
Jul 27, 1 AM $0.0443
+0.04%
$2.08 million $7,875
Jul 27, 12 AM $0.0443
-0.09%
$2.08 million $7,871
Jul 26, 11 PM $0.0444
+0.31%
$2.08 million $7,887
Jul 26, 10 PM $0.0442
+0.41%
$2.07 million $7,855
Jul 26, 9 PM $0.044
-0.05%
$2.06 million $7,695
Jul 26, 8 PM $0.044
-0.02%
$2.06 million $7,557
Jul 26, 7 PM $0.044
-0.19%
$2.06 million $7,374
Jul 26, 6 PM $0.0441
+0.03%
$2.07 million $7,313
Jul 26, 5 PM $0.044
-0.05%
$2.07 million $7,310
Jul 26, 4 PM $0.0441
+0.56%
$2.07 million $7,339
Jul 26, 3 PM $0.0438
+0.02%
$2.06 million $7,395
Jul 26, 2 PM $0.0438
+0.07%
$2.05 million $7,541
Jul 26, 1 PM $0.0438
+0.01%
$2.05 million $7,688
Jul 26, 12 PM $0.0438
-0.01%
$2.05 million $7,841
Jul 26, 11 AM $0.0438
+0.01%
$2.05 million $7,930
Jul 26, 10 AM $0.0438
+0.08%
$2.05 million $7,931
Jul 26, 9 AM $0.0438
+0.02%
$2.05 million $7,933
Jul 26, 8 AM $0.0438
+0.06%
$2.05 million $7,916
Jul 26, 7 AM $0.0437
-0.03%
$2.05 million $7,916
Jul 26, 6 AM $0.0437
+0.01%
$2.05 million $7,927
Jul 26, 5 AM $0.0437
-0.04%
$2.05 million $7,935
Jul 26, 4 AM $0.0439
+0.24%
$2.06 million $7,942
Jul 26, 3 AM $0.0439
+0.22%
$2.06 million $7,943
Jul 26, 2 AM $0.0438
+0.12%
$2.05 million $7,937
Jul 26, 1 AM $0.0437
-0.03%
$2.05 million $7,931
Jul 26, 12 AM $0.0437
+0.03%
$2.05 million $7,930
Jul 25, 11 PM $0.0437
-0.01%
$2.05 million $7,944
Jul 25, 10 PM $0.0437
+0.02%
$2.05 million $7,954
Jul 25, 9 PM $0.0437
+0.02%
$2.05 million $7,951
Jul 25, 8 PM $0.0437
-0.03%
$2.05 million $7,953
Jul 25, 7 PM $0.0437
+0.01%
$2.05 million $7,959
Jul 25, 6 PM $0.0437
+0.03%
$2.05 million $7,971
Jul 25, 5 PM $0.0437
+0.12%
$2.05 million $7,962
Jul 25, 4 PM $0.0437
-0.01%
$2.05 million $7,934
Jul 25, 3 PM $0.0437
-0.02%
$2.05 million $7,831
Jul 25, 2 PM $0.0437
+0.04%
$2.05 million $7,677
Jul 25, 1 PM $0.0437
-0.19%
$2.05 million $7,528
Jul 25, 12 PM $0.0438
+0.02%
$2.05 million $7,380
Jul 25, 11 AM $0.0438
+0.01%
$2.05 million $7,294