Vertcoin Historical Data

VTC Page 32
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $ 0.0435
-0.38%
$ 2.04 million $ 8,219
Jun 8, 5 PM $ 0.0437
+0.00%
$ 2.05 million $ 8,166
Jun 8, 4 PM $ 0.0437
-0.25%
$ 2.05 million $ 8,054
Jun 8, 3 PM $ 0.0438
-0.08%
$ 2.05 million $ 7,985
Jun 8, 2 PM $ 0.0438
-0.05%
$ 2.05 million $ 8,006
Jun 8, 1 PM $ 0.0438
+0.18%
$ 2.05 million $ 7,988
Jun 8, 12 PM $ 0.0437
+0.05%
$ 2.05 million $ 7,934
Jun 8, 11 AM $ 0.0437
+0.03%
$ 2.05 million $ 7,837
Jun 8, 10 AM $ 0.0436
-0.13%
$ 2.05 million $ 7,657
Jun 8, 9 AM $ 0.0437
+0.10%
$ 2.05 million $ 7,677
Jun 8, 8 AM $ 0.0436
-0.13%
$ 2.05 million $ 7,645
Jun 8, 7 AM $ 0.0437
+0.11%
$ 2.05 million $ 7,660
Jun 8, 6 AM $ 0.0436
+0.13%
$ 2.05 million $ 7,644
Jun 8, 5 AM $ 0.0435
-0.16%
$ 2.04 million $ 7,646
Jun 8, 4 AM $ 0.0436
-0.13%
$ 2.04 million $ 7,667
Jun 8, 3 AM $ 0.0437
+0.01%
$ 2.05 million $ 7,732
Jun 8, 2 AM $ 0.0437
+0.00%
$ 2.05 million $ 7,738
Jun 8, 1 AM $ 0.0437
-0.16%
$ 2.05 million $ 7,745
Jun 8, 12 AM $ 0.0438
+0.00%
$ 2.05 million $ 7,782
Jun 7, 11 PM $ 0.0438
+0.19%
$ 2.05 million $ 7,768
Jun 7, 10 PM $ 0.0438
+0.63%
$ 2.05 million $ 7,739
Jun 7, 9 PM $ 0.0435
-0.10%
$ 2.04 million $ 7,592
Jun 7, 8 PM $ 0.0435
+0.35%
$ 2.04 million $ 7,595
Jun 7, 7 PM $ 0.0434
-0.45%
$ 2.03 million $ 7,557
Jun 7, 6 PM $ 0.0436
-0.11%
$ 2.04 million $ 7,724
Jun 7, 5 PM $ 0.0436
+0.04%
$ 2.05 million $ 7,913
Jun 7, 4 PM $ 0.0436
-0.17%
$ 2.04 million $ 7,919
Jun 7, 3 PM $ 0.0437
+0.06%
$ 2.05 million $ 7,919
Jun 7, 2 PM $ 0.0436
+0.05%
$ 2.05 million $ 10,060
Jun 7, 1 PM $ 0.0436
-0.02%
$ 2.05 million $ 10,069
Jun 7, 12 PM $ 0.0436
-0.27%
$ 2.05 million $ 10,780
Jun 7, 11 AM $ 0.0437
+0.06%
$ 2.05 million $ 11,462
Jun 7, 10 AM $ 0.0437
-0.04%
$ 2.05 million $ 11,465
Jun 7, 9 AM $ 0.0438
-0.07%
$ 2.05 million $ 11,567
Jun 7, 8 AM $ 0.0438
+0.13%
$ 2.05 million $ 11,603
Jun 7, 7 AM $ 0.0437
-0.12%
$ 2.05 million $ 11,895
Jun 7, 6 AM $ 0.0438
+0.24%
$ 2.05 million $ 11,886
Jun 7, 5 AM $ 0.0437
-0.43%
$ 2.05 million $ 11,864
Jun 7, 4 AM $ 0.0439
+0.09%
$ 2.06 million $ 11,904
Jun 7, 3 AM $ 0.0438
+0.24%
$ 2.05 million $ 11,878
Jun 7, 2 AM $ 0.0437
-0.02%
$ 2.05 million $ 11,877
Jun 7, 1 AM $ 0.0437
+0.19%
$ 2.05 million $ 11,883
Jun 7, 12 AM $ 0.0436
-0.08%
$ 2.04 million $ 11,860
Jun 6, 11 PM $ 0.0436
+0.09%
$ 2.05 million $ 11,880
Jun 6, 10 PM $ 0.0436
-0.02%
$ 2.04 million $ 11,949
Jun 6, 9 PM $ 0.0436
-0.17%
$ 2.04 million $ 11,970
Jun 6, 8 PM $ 0.0436
-0.03%
$ 2.04 million $ 11,957
Jun 6, 7 PM $ 0.0436
-0.10%
$ 2.04 million $ 11,886
Jun 6, 6 PM $ 0.0436
-0.90%
$ 2.04 million $ 11,882
Jun 6, 5 PM $ 0.044
-0.05%
$ 2.06 million $ 11,994