Vertcoin Historical Data

VTC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.0644
-0.09%
$ 3.02 million $ 11,809
Feb 19, 4 PM $ 0.0644
-0.15%
$ 3.02 million $ 11,653
Feb 19, 3 PM $ 0.0645
+1.32%
$ 3.02 million $ 11,464
Feb 19, 2 PM $ 0.0636
-0.50%
$ 2.98 million $ 11,301
Feb 19, 1 PM $ 0.064
-0.49%
$ 3 million $ 11,289
Feb 19, 12 PM $ 0.0643
+0.36%
$ 3.01 million $ 11,407
Feb 19, 11 AM $ 0.064
+0.63%
$ 3 million $ 11,416
Feb 19, 10 AM $ 0.0636
-0.08%
$ 2.98 million $ 11,524
Feb 19, 9 AM $ 0.0637
+0.03%
$ 2.99 million $ 11,583
Feb 19, 8 AM $ 0.0637
-0.16%
$ 2.98 million $ 11,646
Feb 19, 7 AM $ 0.0638
+0.01%
$ 2.99 million $ 11,667
Feb 19, 6 AM $ 0.0638
-0.08%
$ 2.99 million $ 11,669
Feb 19, 5 AM $ 0.0638
-0.03%
$ 2.99 million $ 11,604
Feb 19, 4 AM $ 0.0638
-0.06%
$ 2.99 million $ 11,630
Feb 19, 3 AM $ 0.0638
+0.05%
$ 2.99 million $ 11,780
Feb 19, 2 AM $ 0.0638
-0.17%
$ 2.99 million $ 11,964
Feb 19, 1 AM $ 0.0639
+0.18%
$ 3 million $ 12,125
Feb 19, 12 AM $ 0.0638
-0.18%
$ 2.99 million $ 12,115
Feb 18, 11 PM $ 0.0639
+0.46%
$ 3 million $ 13,208
Feb 18, 10 PM $ 0.0636
+0.09%
$ 2.98 million $ 13,015
Feb 18, 9 PM $ 0.0636
+0.04%
$ 2.98 million $ 12,997
Feb 18, 8 PM $ 0.0636
+0.03%
$ 2.98 million $ 12,977
Feb 18, 7 PM $ 0.0636
-0.12%
$ 2.98 million $ 12,980
Feb 18, 6 PM $ 0.0637
-0.29%
$ 2.99 million $ 13,440
Feb 18, 5 PM $ 0.0639
+0.01%
$ 3 million $ 13,526
Feb 18, 4 PM $ 0.0639
-0.03%
$ 2.99 million $ 13,531
Feb 18, 3 PM $ 0.0639
+0.55%
$ 3 million $ 13,757
Feb 18, 2 PM $ 0.0637
-1.64%
$ 2.99 million $ 13,859
Feb 18, 1 PM $ 0.0652
-0.30%
$ 3.06 million $ 13,734
Feb 18, 12 PM $ 0.0654
+0.04%
$ 3.07 million $ 13,702
Feb 18, 11 AM $ 0.0654
-0.34%
$ 3.07 million $ 13,719
Feb 18, 10 AM $ 0.0657
+1.53%
$ 3.08 million $ 13,625
Feb 18, 9 AM $ 0.0647
+0.10%
$ 3.03 million $ 13,611
Feb 18, 8 AM $ 0.0647
-0.03%
$ 3.03 million $ 13,670
Feb 18, 7 AM $ 0.0647
+0.14%
$ 3.03 million $ 13,848
Feb 18, 6 AM $ 0.0646
+0.11%
$ 3.03 million $ 13,938
Feb 18, 5 AM $ 0.0645
+0.01%
$ 3.03 million $ 13,983
Feb 18, 4 AM $ 0.0645
-0.08%
$ 3.03 million $ 14,067
Feb 18, 3 AM $ 0.0646
+0.11%
$ 3.03 million $ 13,921
Feb 18, 2 AM $ 0.0645
+0.09%
$ 3.02 million $ 13,711
Feb 18, 1 AM $ 0.0645
-0.09%
$ 3.02 million $ 13,550
Feb 18, 12 AM $ 0.0645
-1.93%
$ 3.02 million $ 13,536
Feb 17, 11 PM $ 0.0658
+1.81%
$ 3.08 million $ 13,850
Feb 17, 10 PM $ 0.0646
-0.63%
$ 3.03 million $ 14,411
Feb 17, 9 PM $ 0.0644
-0.12%
$ 3.02 million $ 14,415
Feb 17, 8 PM $ 0.0645
-0.13%
$ 3.02 million $ 14,718
Feb 17, 7 PM $ 0.0646
-1.41%
$ 3.03 million $ 14,869
Feb 17, 6 PM $ 0.0653
+0.05%
$ 3.06 million $ 14,574
Feb 17, 5 PM $ 0.0652
-0.21%
$ 3.06 million $ 14,495
Feb 17, 4 PM $ 0.0654
-0.63%
$ 3.06 million $ 14,557