Vertcoin Historical Data

VTC Page 33
Download
Date Close Price change Market cap Trading volume
Dec 7, 2021 $ 0.73
+6.70%
$ 34.24 million $ 488,920
Dec 6, 2021 $ 0.685
+14.44%
$ 32.09 million $ 2.02 million
Dec 5, 2021 $ 0.598
+3.61%
$ 28.04 million $ 913,643
Dec 4, 2021 $ 0.577
-14.16%
$ 27.07 million $ 3.23 million
Dec 3, 2021 $ 0.685
-5.24%
$ 32.13 million $ 4.58 million
Dec 2, 2021 $ 0.723
+25.11%
$ 33.9 million $ 1.82 million
Dec 1, 2021 $ 0.578
+1.28%
$ 27.1 million $ 477,173
Nov 30, 2021 $ 0.571
-1.88%
$ 26.76 million $ 348,513
Nov 29, 2021 $ 0.582
+0.01%
$ 27.27 million $ 424,518
Nov 28, 2021 $ 0.582
+4.50%
$ 27.29 million $ 880,511
Nov 27, 2021 $ 0.557
+7.59%
$ 26.11 million $ 745,589
Nov 26, 2021 $ 0.514
-9.24%
$ 24.1 million $ 155,039
Nov 25, 2021 $ 0.574
+7.93%
$ 26.93 million $ 365,664
Nov 24, 2021 $ 0.539
-2.79%
$ 25.25 million $ 174,532
Nov 23, 2021 $ 0.554
+0.30%
$ 25.97 million $ 152,488
Nov 22, 2021 $ 0.552
-6.47%
$ 25.9 million $ 181,724
Nov 21, 2021 $ 0.591
-0.89%
$ 27.69 million $ 239,599
Nov 20, 2021 $ 0.596
+5.28%
$ 27.92 million $ 304,587
Nov 19, 2021 $ 0.562
+5.20%
$ 26.37 million $ 187,275
Nov 18, 2021 $ 0.535
-9.31%
$ 25.06 million $ 278,959
Nov 17, 2021 $ 0.589
-4.12%
$ 27.63 million $ 164,498
Nov 16, 2021 $ 0.606
-0.83%
$ 28.43 million $ 314,517
Nov 15, 2021 $ 0.612
-2.60%
$ 28.67 million $ 251,376
Nov 14, 2021 $ 0.628
-2.68%
$ 29.43 million $ 213,497
Nov 13, 2021 $ 0.649
+3.17%
$ 30.43 million $ 337,833
Nov 12, 2021 $ 0.629
-4.99%
$ 29.49 million $ 521,019
Nov 11, 2021 $ 0.676
+4.12%
$ 31.71 million $ 91,369
Nov 10, 2021 $ 0.65
-9.14%
$ 30.46 million $ 2.01 million
Nov 9, 2021 $ 0.709
+2.94%
$ 33.23 million $ 1.22 million
Nov 8, 2021 $ 0.689
+0.09%
$ 32.28 million $ 1.38 million
Nov 7, 2021 $ 0.689
+0.17%
$ 32.29 million $ 569,660
Nov 6, 2021 $ 0.688
+0.29%
$ 32.24 million $ 759,847
Nov 5, 2021 $ 0.696
-1.66%
$ 32.64 million $ 712,876
Nov 4, 2021 $ 0.708
-5.27%
$ 33.19 million $ 1.47 million
Nov 3, 2021 $ 0.747
+4.41%
$ 35.04 million $ 2.13 million
Nov 2, 2021 $ 0.716
+6.47%
$ 33.56 million $ 2.61 million
Nov 1, 2021 $ 0.675
-3.64%
$ 31.62 million $ 1.76 million
Oct 31, 2021 $ 0.689
+3.05%
$ 32.28 million $ 6.54 million
Oct 30, 2021 $ 0.668
+38.80%
$ 31.32 million $ 25.39 million
Oct 29, 2021 $ 0.481
+5.97%
$ 22.57 million $ 283,695
Oct 28, 2021 $ 0.454
-1.31%
$ 21.29 million $ 245,303
Oct 27, 2021 $ 0.46
-7.61%
$ 21.57 million $ 330,060
Oct 26, 2021 $ 0.498
-1.00%
$ 23.35 million $ 459,808
Oct 25, 2021 $ 0.503
+2.36%
$ 23.58 million $ 176,574
Oct 24, 2021 $ 0.491
-2.95%
$ 23.03 million $ 161,112
Oct 23, 2021 $ 0.506
+1.08%
$ 23.73 million $ 180,757
Oct 22, 2021 $ 0.501
+0.39%
$ 23.48 million $ 190,466
Oct 21, 2021 $ 0.504
-2.76%
$ 23.63 million $ 288,833
Oct 20, 2021 $ 0.514
+3.58%
$ 24.1 million $ 264,535
Oct 19, 2021 $ 0.495
-1.02%
$ 23.21 million $ 208,591