Vertcoin Historical Data

VTC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.0654
-0.63%
$ 3.06 million $ 14,557
Feb 17, 3 PM $ 0.0659
+0.99%
$ 3.09 million $ 14,366
Feb 17, 2 PM $ 0.0653
-0.43%
$ 3.06 million $ 14,524
Feb 17, 1 PM $ 0.0656
-0.12%
$ 3.07 million $ 14,856
Feb 17, 12 PM $ 0.0656
-0.08%
$ 3.08 million $ 15,150
Feb 17, 11 AM $ 0.0657
-0.01%
$ 3.08 million $ 15,406
Feb 17, 10 AM $ 0.0657
-0.22%
$ 3.08 million $ 15,387
Feb 17, 9 AM $ 0.0658
+0.02%
$ 3.08 million $ 15,414
Feb 17, 8 AM $ 0.0657
-0.08%
$ 3.08 million $ 15,303
Feb 17, 7 AM $ 0.0658
+0.10%
$ 3.09 million $ 15,226
Feb 17, 6 AM $ 0.0657
+0.05%
$ 3.08 million $ 15,111
Feb 17, 5 AM $ 0.0657
-0.70%
$ 3.08 million $ 15,032
Feb 17, 4 AM $ 0.0661
-0.14%
$ 3.1 million $ 14,947
Feb 17, 3 AM $ 0.0663
-0.23%
$ 3.11 million $ 15,006
Feb 17, 2 AM $ 0.0664
+0.22%
$ 3.12 million $ 15,192
Feb 17, 1 AM $ 0.0663
-0.11%
$ 3.11 million $ 15,256
Feb 17, 12 AM $ 0.0664
-0.89%
$ 3.11 million $ 15,325
Feb 16, 11 PM $ 0.067
+0.85%
$ 3.14 million $ 18,807
Feb 16, 10 PM $ 0.0654
+0.46%
$ 3.07 million $ 20,302
Feb 16, 9 PM $ 0.0651
-2.79%
$ 3.05 million $ 20,130
Feb 16, 8 PM $ 0.0669
-0.39%
$ 3.14 million $ 19,947
Feb 16, 7 PM $ 0.0672
+0.80%
$ 3.15 million $ 20,296
Feb 16, 6 PM $ 0.0667
-0.12%
$ 3.12 million $ 20,343
Feb 16, 5 PM $ 0.0667
+0.04%
$ 3.13 million $ 20,407
Feb 16, 4 PM $ 0.0667
+0.06%
$ 3.13 million $ 20,472
Feb 16, 3 PM $ 0.0667
+0.71%
$ 3.12 million $ 20,440
Feb 16, 2 PM $ 0.0662
-0.06%
$ 3.1 million $ 20,366
Feb 16, 1 PM $ 0.0662
-1.35%
$ 3.11 million $ 20,328
Feb 16, 12 PM $ 0.0671
+3.29%
$ 3.15 million $ 20,628
Feb 16, 11 AM $ 0.0649
-0.02%
$ 3.04 million $ 20,521
Feb 16, 10 AM $ 0.0649
-0.09%
$ 3.04 million $ 20,526
Feb 16, 9 AM $ 0.065
-0.21%
$ 3.05 million $ 20,535
Feb 16, 8 AM $ 0.0651
-0.80%
$ 3.05 million $ 20,609
Feb 16, 7 AM $ 0.0657
+0.13%
$ 3.08 million $ 20,681
Feb 16, 6 AM $ 0.0656
+0.01%
$ 3.07 million $ 20,831
Feb 16, 5 AM $ 0.0656
-0.19%
$ 3.07 million $ 21,131
Feb 16, 4 AM $ 0.0657
+0.24%
$ 3.08 million $ 21,204
Feb 16, 3 AM $ 0.0653
+0.06%
$ 3.06 million $ 21,987
Feb 16, 2 AM $ 0.0653
-0.88%
$ 3.06 million $ 21,823
Feb 16, 1 AM $ 0.0659
-0.29%
$ 3.09 million $ 21,786
Feb 16, 12 AM $ 0.0661
-2.64%
$ 3.1 million $ 21,792
Feb 15, 11 PM $ 0.0674
+3.43%
$ 3.16 million $ 19,079
Feb 15, 10 PM $ 0.0652
-0.50%
$ 3.06 million $ 19,714
Feb 15, 9 PM $ 0.0655
-0.02%
$ 3.07 million $ 20,018
Feb 15, 8 PM $ 0.0655
-0.02%
$ 3.07 million $ 20,215
Feb 15, 7 PM $ 0.0655
+0.05%
$ 3.07 million $ 22,544
Feb 15, 6 PM $ 0.0655
+1.78%
$ 3.07 million $ 22,379
Feb 15, 5 PM $ 0.0643
-2.32%
$ 3.01 million $ 22,296
Feb 15, 4 PM $ 0.0658
+0.03%
$ 3.09 million $ 22,271
Feb 15, 3 PM $ 0.0657
-0.35%
$ 3.08 million $ 22,274