Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vertcoin Historical Data

VTC Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2022 $0.276
+1.53%
$12.95 million $204,482
Mar 24, 2022 $0.272
+3.14%
$12.75 million $156,639
Mar 23, 2022 $0.264
+0.73%
$12.37 million $136,480
Mar 22, 2022 $0.262
+1.14%
$12.28 million $118,526
Mar 21, 2022 $0.259
+1.06%
$12.14 million $154,459
Mar 20, 2022 $0.256
-2.63%
$12.01 million $133,704
Mar 19, 2022 $0.263
+1.15%
$12.33 million $165,668
Mar 18, 2022 $0.26
+1.51%
$12.19 million $103,575
Mar 17, 2022 $0.256
-0.73%
$12.01 million $282,434
Mar 16, 2022 $0.258
+5.32%
$12.1 million $125,228
Mar 15, 2022 $0.245
-1.69%
$11.49 million $120,705
Mar 14, 2022 $0.249
+3.85%
$11.69 million $100,508
Mar 13, 2022 $0.24
-2.28%
$11.25 million $87,937
Mar 12, 2022 $0.246
+1.06%
$11.52 million $115,028
Mar 11, 2022 $0.243
-0.81%
$11.39 million $35,526
Mar 10, 2022 $0.245
-3.08%
$11.49 million $119,292
Mar 9, 2022 $0.253
+2.05%
$11.85 million $91,073
Mar 8, 2022 $0.248
+2.30%
$11.61 million $104,142
Mar 7, 2022 $0.242
-2.71%
$11.35 million $141,507
Mar 6, 2022 $0.249
-3.91%
$11.67 million $116,647
Mar 5, 2022 $0.259
+2.12%
$12.14 million $124,606
Mar 4, 2022 $0.254
-6.48%
$11.89 million $160,895
Mar 3, 2022 $0.271
-3.38%
$12.71 million $116,376
Mar 2, 2022 $0.281
-2.20%
$13.16 million $143,219
Mar 1, 2022 $0.287
-0.17%
$13.46 million $178,324
Feb 28, 2022 $0.288
+9.28%
$13.48 million $172,808
Feb 27, 2022 $0.263
-2.95%
$12.33 million $129,903
Feb 26, 2022 $0.271
+0.11%
$12.71 million $115,707
Feb 25, 2022 $0.271
+4.09%
$12.7 million $152,257
Feb 24, 2022 $0.26
-4.13%
$12.2 million $184,337
Feb 23, 2022 $0.271
+0.07%
$12.72 million $75,805
Feb 22, 2022 $0.271
-2.54%
$12.71 million $86,316
Feb 21, 2022 $0.278
-1.66%
$13.05 million $210,665
Feb 20, 2022 $0.283
-6.94%
$13.27 million $56,996
Feb 19, 2022 $0.304
+0.07%
$14.25 million $153,224
Feb 18, 2022 $0.304
+1.30%
$14.25 million $132,681
Feb 17, 2022 $0.3
-7.77%
$14.06 million $143,401
Feb 16, 2022 $0.325
-1.82%
$15.25 million $249,748
Feb 15, 2022 $0.331
+4.19%
$15.53 million $491,750
Feb 14, 2022 $0.318
+2.82%
$14.9 million $243,241
Feb 13, 2022 $0.309
-4.27%
$14.5 million $84,673
Feb 12, 2022 $0.323
-2.95%
$15.14 million $83,050
Feb 11, 2022 $0.333
-3.46%
$15.6 million $266,149
Feb 10, 2022 $0.345
-3.70%
$16.16 million $279,868
Feb 9, 2022 $0.358
-0.66%
$16.78 million $337,660
Feb 8, 2022 $0.36
-5.98%
$16.89 million $246,435
Feb 7, 2022 $0.383
+5.31%
$17.97 million $456,123
Feb 6, 2022 $0.364
-0.52%
$17.06 million $505,941
Feb 5, 2022 $0.366
+4.04%
$17.15 million $695,872
Feb 4, 2022 $0.352
+12.54%
$16.49 million $298,607