Vertcoin Historical Data

VTC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.0658
+0.03%
$ 3.09 million $ 22,271
Feb 15, 3 PM $ 0.0657
-0.35%
$ 3.08 million $ 22,274
Feb 15, 2 PM $ 0.066
-0.20%
$ 3.09 million $ 22,449
Feb 15, 1 PM $ 0.0658
+1.56%
$ 3.09 million $ 22,595
Feb 15, 12 PM $ 0.0647
-0.26%
$ 3.04 million $ 23,006
Feb 15, 11 AM $ 0.0649
-0.09%
$ 3.04 million $ 22,883
Feb 15, 10 AM $ 0.065
-0.01%
$ 3.05 million $ 23,023
Feb 15, 9 AM $ 0.065
+0.10%
$ 3.05 million $ 23,213
Feb 15, 8 AM $ 0.065
-0.08%
$ 3.04 million $ 23,238
Feb 15, 7 AM $ 0.0651
+0.07%
$ 3.05 million $ 23,107
Feb 15, 6 AM $ 0.065
-2.04%
$ 3.05 million $ 22,893
Feb 15, 5 AM $ 0.0664
+0.07%
$ 3.11 million $ 22,661
Feb 15, 4 AM $ 0.0664
+0.50%
$ 3.11 million $ 23,203
Feb 15, 3 AM $ 0.066
-0.67%
$ 3.1 million $ 22,285
Feb 15, 2 AM $ 0.0665
-0.08%
$ 3.12 million $ 22,253
Feb 15, 1 AM $ 0.0665
-0.08%
$ 3.12 million $ 22,343
Feb 15, 12 AM $ 0.0666
-0.42%
$ 3.12 million $ 22,402
Feb 14, 11 PM $ 0.0669
+0.47%
$ 3.14 million $ 22,844
Feb 14, 10 PM $ 0.0671
+0.07%
$ 3.15 million $ 20,555
Feb 14, 9 PM $ 0.0671
+1.48%
$ 3.14 million $ 21,318
Feb 14, 8 PM $ 0.0661
+0.77%
$ 3.1 million $ 20,935
Feb 14, 7 PM $ 0.0656
+0.01%
$ 3.07 million $ 18,723
Feb 14, 6 PM $ 0.0656
+0.02%
$ 3.07 million $ 18,975
Feb 14, 5 PM $ 0.0656
-0.01%
$ 3.07 million $ 19,563
Feb 14, 4 PM $ 0.0656
-0.04%
$ 3.07 million $ 19,684
Feb 14, 3 PM $ 0.0656
-0.76%
$ 3.08 million $ 20,475
Feb 14, 2 PM $ 0.0661
-0.39%
$ 3.1 million $ 20,403
Feb 14, 1 PM $ 0.0666
+3.43%
$ 3.12 million $ 19,981
Feb 14, 12 PM $ 0.0644
-0.23%
$ 3.02 million $ 19,543
Feb 14, 11 AM $ 0.0652
-0.71%
$ 3.06 million $ 19,515
Feb 14, 10 AM $ 0.0657
-0.68%
$ 3.08 million $ 19,376
Feb 14, 9 AM $ 0.0661
+0.71%
$ 3.1 million $ 19,214
Feb 14, 8 AM $ 0.0656
+0.15%
$ 3.08 million $ 19,070
Feb 14, 7 AM $ 0.0656
+0.18%
$ 3.07 million $ 19,000
Feb 14, 6 AM $ 0.0654
-0.59%
$ 3.07 million $ 18,937
Feb 14, 5 AM $ 0.0658
-1.18%
$ 3.09 million $ 18,846
Feb 14, 4 AM $ 0.0666
-0.19%
$ 3.12 million $ 18,258
Feb 14, 3 AM $ 0.0667
-0.55%
$ 3.13 million $ 18,242
Feb 14, 2 AM $ 0.0671
-0.67%
$ 3.14 million $ 18,180
Feb 14, 1 AM $ 0.0675
-0.76%
$ 3.17 million $ 18,223
Feb 14, 12 AM $ 0.068
+2.56%
$ 3.19 million $ 18,335
Feb 13, 11 PM $ 0.0649
-1.38%
$ 3.04 million $ 15,858
Feb 13, 10 PM $ 0.0657
+2.92%
$ 3.08 million $ 15,840
Feb 13, 9 PM $ 0.0639
-0.06%
$ 2.99 million $ 14,705
Feb 13, 8 PM $ 0.064
-0.72%
$ 3 million $ 14,696
Feb 13, 7 PM $ 0.0644
+1.11%
$ 3.02 million $ 14,008
Feb 13, 6 PM $ 0.0638
+2.75%
$ 2.99 million $ 13,837
Feb 13, 5 PM $ 0.0616
+0.67%
$ 2.89 million $ 13,420
Feb 13, 4 PM $ 0.0614
-2.23%
$ 2.88 million $ 13,736
Feb 13, 3 PM $ 0.0628
+1.01%
$ 2.94 million $ 13,440