Vertcoin Historical Data

VTC Page 34
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.0446
+0.03%
$ 2.09 million $ 10,713
Jun 4, 2 PM $ 0.0446
-0.21%
$ 2.09 million $ 10,773
Jun 4, 1 PM $ 0.0447
-0.73%
$ 2.1 million $ 10,936
Jun 4, 12 PM $ 0.045
+0.85%
$ 2.11 million $ 11,008
Jun 4, 11 AM $ 0.0446
-0.57%
$ 2.09 million $ 10,852
Jun 4, 10 AM $ 0.0449
-0.40%
$ 2.1 million $ 11,286
Jun 4, 9 AM $ 0.0449
-0.52%
$ 2.11 million $ 11,331
Jun 4, 8 AM $ 0.0452
-0.05%
$ 2.12 million $ 11,400
Jun 4, 7 AM $ 0.0452
-0.29%
$ 2.12 million $ 11,408
Jun 4, 6 AM $ 0.0454
+0.04%
$ 2.13 million $ 11,456
Jun 4, 5 AM $ 0.0453
-0.57%
$ 2.13 million $ 11,437
Jun 4, 4 AM $ 0.0458
+2.94%
$ 2.15 million $ 11,429
Jun 4, 3 AM $ 0.0445
+0.64%
$ 2.09 million $ 9,975
Jun 4, 2 AM $ 0.0442
-0.48%
$ 2.07 million $ 9,896
Jun 4, 1 AM $ 0.0444
-1.19%
$ 2.08 million $ 9,822
Jun 4, 12 AM $ 0.0449
-1.59%
$ 2.11 million $ 9,796
Jun 3, 11 PM $ 0.0456
-0.74%
$ 2.14 million $ 9,242
Jun 3, 10 PM $ 0.0459
-0.16%
$ 2.15 million $ 9,059
Jun 3, 9 PM $ 0.046
-0.01%
$ 2.16 million $ 9,199
Jun 3, 8 PM $ 0.046
-0.06%
$ 2.16 million $ 9,304
Jun 3, 7 PM $ 0.046
-0.28%
$ 2.16 million $ 9,335
Jun 3, 6 PM $ 0.0461
-0.12%
$ 2.16 million $ 9,375
Jun 3, 5 PM $ 0.0462
-0.08%
$ 2.16 million $ 9,435
Jun 3, 4 PM $ 0.0462
-0.91%
$ 2.17 million $ 9,455
Jun 3, 3 PM $ 0.0466
-0.41%
$ 2.19 million $ 11,361
Jun 3, 2 PM $ 0.0468
+0.07%
$ 2.19 million $ 11,374
Jun 3, 1 PM $ 0.0468
+0.00%
$ 2.19 million $ 11,225
Jun 3, 12 PM $ 0.0468
-0.71%
$ 2.19 million $ 11,229
Jun 3, 11 AM $ 0.0471
+2.06%
$ 2.21 million $ 11,303
Jun 3, 10 AM $ 0.0461
-0.07%
$ 2.16 million $ 10,942
Jun 3, 9 AM $ 0.0461
-0.09%
$ 2.16 million $ 11,086
Jun 3, 8 AM $ 0.0462
-0.32%
$ 2.16 million $ 11,221
Jun 3, 7 AM $ 0.0463
+0.23%
$ 2.17 million $ 11,272
Jun 3, 6 AM $ 0.0463
-0.20%
$ 2.17 million $ 11,232
Jun 3, 5 AM $ 0.0463
+0.25%
$ 2.17 million $ 11,326
Jun 3, 4 AM $ 0.0462
+0.09%
$ 2.17 million $ 11,270
Jun 3, 3 AM $ 0.0462
-0.16%
$ 2.16 million $ 11,174
Jun 3, 2 AM $ 0.0462
-0.08%
$ 2.17 million $ 11,189
Jun 3, 1 AM $ 0.0463
-0.36%
$ 2.17 million $ 11,404
Jun 3, 12 AM $ 0.0463
+0.42%
$ 2.17 million $ 11,496
Jun 2, 11 PM $ 0.0461
+0.47%
$ 2.16 million $ 11,444
Jun 2, 10 PM $ 0.0459
-0.91%
$ 2.15 million $ 11,288
Jun 2, 9 PM $ 0.0464
-0.50%
$ 2.17 million $ 11,115
Jun 2, 8 PM $ 0.0466
+0.10%
$ 2.18 million $ 10,800
Jun 2, 7 PM $ 0.0465
+0.31%
$ 2.18 million $ 10,594
Jun 2, 6 PM $ 0.0464
-0.86%
$ 2.18 million $ 10,650
Jun 2, 5 PM $ 0.0468
+0.03%
$ 2.19 million $ 10,787
Jun 2, 4 PM $ 0.0468
-2.98%
$ 2.19 million $ 10,714
Jun 2, 3 PM $ 0.0482
-0.17%
$ 2.26 million $ 8,529
Jun 2, 2 PM $ 0.0484
-1.10%
$ 2.27 million $ 8,282