Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vertcoin Historical Data

VTC Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2022 $0.312
-5.16%
$14.65 million $365,255
Feb 2, 2022 $0.33
+1.79%
$15.45 million $1.31 million
Feb 1, 2022 $0.324
+13.53%
$15.17 million $739,019
Jan 31, 2022 $0.285
+0.85%
$13.37 million $143,299
Jan 30, 2022 $0.283
+0.44%
$13.25 million $129,304
Jan 29, 2022 $0.282
+0.13%
$13.2 million $125,569
Jan 28, 2022 $0.281
+3.55%
$13.18 million $108,357
Jan 27, 2022 $0.272
-3.43%
$12.73 million $70,734
Jan 26, 2022 $0.281
-5.60%
$13.18 million $143,672
Jan 25, 2022 $0.298
+1.36%
$13.96 million $275,780
Jan 24, 2022 $0.294
+6.13%
$13.77 million $263,403
Jan 23, 2022 $0.277
-3.84%
$12.97 million $165,124
Jan 22, 2022 $0.288
-4.75%
$13.49 million $100,616
Jan 21, 2022 $0.302
-18.38%
$14.16 million $151,933
Jan 20, 2022 $0.37
+0.06%
$17.35 million $82,143
Jan 19, 2022 $0.37
-3.68%
$17.34 million $142,918
Jan 18, 2022 $0.384
-3.27%
$18 million $143,999
Jan 17, 2022 $0.397
-3.74%
$18.61 million $136,813
Jan 16, 2022 $0.412
-1.36%
$19.34 million $100,951
Jan 15, 2022 $0.418
+0.20%
$19.6 million $105,766
Jan 14, 2022 $0.417
-0.44%
$19.57 million $147,037
Jan 13, 2022 $0.424
-2.17%
$19.86 million $318,898
Jan 12, 2022 $0.441
+3.79%
$20.68 million $298,096
Jan 11, 2022 $0.425
+2.80%
$19.92 million $296,347
Jan 10, 2022 $0.413
-2.12%
$19.38 million $405,494
Jan 9, 2022 $0.422
+1.63%
$19.8 million $690,492
Jan 8, 2022 $0.416
+0.52%
$19.48 million $797,635
Jan 7, 2022 $0.413
-4.92%
$19.38 million $467,666
Jan 6, 2022 $0.434
+3.14%
$20.36 million $480,063
Jan 5, 2022 $0.421
-5.24%
$19.74 million $559,913
Jan 4, 2022 $0.444
-0.04%
$20.83 million $358,070
Jan 3, 2022 $0.445
-1.25%
$20.84 million $256,331
Jan 2, 2022 $0.45
+1.50%
$21.1 million $466,403
Jan 1, 2022 $0.444
+3.11%
$20.79 million $243,489
Dec 31, 2021 $0.435
-2.84%
$20.37 million $313,828
Dec 30, 2021 $0.447
+1.25%
$20.97 million $427,030
Dec 29, 2021 $0.437
-6.65%
$20.46 million $486,520
Dec 28, 2021 $0.468
-7.20%
$21.92 million $395,587
Dec 27, 2021 $0.504
+1.21%
$23.64 million $314,327
Dec 26, 2021 $0.498
-0.68%
$23.36 million $270,760
Dec 25, 2021 $0.494
-0.91%
$23.16 million $298,601
Dec 24, 2021 $0.499
-0.05%
$23.37 million $334,629
Dec 23, 2021 $0.501
+6.49%
$23.49 million $503,993
Dec 22, 2021 $0.472
-3.14%
$22.12 million $360,032
Dec 21, 2021 $0.487
+2.06%
$22.84 million $224,960
Dec 20, 2021 $0.468
-1.94%
$21.95 million $356,370
Dec 19, 2021 $0.484
-1.75%
$22.67 million $135,783
Dec 18, 2021 $0.493
+1.05%
$23.09 million $176,717
Dec 17, 2021 $0.487
-4.89%
$22.85 million $249,220
Dec 16, 2021 $0.513
-0.19%
$24.03 million $345,228