Vertcoin Historical Data

VTC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.0628
+1.01%
$ 2.94 million $ 13,440
Feb 13, 2 PM $ 0.0617
+0.09%
$ 2.89 million $ 13,080
Feb 13, 1 PM $ 0.0617
+0.90%
$ 2.89 million $ 13,083
Feb 13, 12 PM $ 0.0611
+0.12%
$ 2.86 million $ 12,820
Feb 13, 11 AM $ 0.061
-0.57%
$ 2.86 million $ 12,798
Feb 13, 10 AM $ 0.0613
+0.05%
$ 2.88 million $ 12,733
Feb 13, 9 AM $ 0.0613
+0.04%
$ 2.87 million $ 13,008
Feb 13, 8 AM $ 0.0613
+0.12%
$ 2.87 million $ 12,956
Feb 13, 7 AM $ 0.0612
-0.16%
$ 2.87 million $ 12,928
Feb 13, 6 AM $ 0.0613
-0.07%
$ 2.87 million $ 12,921
Feb 13, 5 AM $ 0.0614
+0.00%
$ 2.88 million $ 12,899
Feb 13, 4 AM $ 0.0614
-0.07%
$ 2.88 million $ 12,947
Feb 13, 3 AM $ 0.0614
-0.14%
$ 2.88 million $ 13,123
Feb 13, 2 AM $ 0.0615
-0.64%
$ 2.88 million $ 13,142
Feb 13, 1 AM $ 0.0619
+0.01%
$ 2.9 million $ 12,955
Feb 13, 12 AM $ 0.0619
-0.26%
$ 2.9 million $ 12,704
Feb 12, 11 PM $ 0.0619
+0.40%
$ 2.9 million $ 12,575
Feb 12, 10 PM $ 0.0617
+0.07%
$ 2.89 million $ 12,062
Feb 12, 9 PM $ 0.0616
+0.02%
$ 2.89 million $ 12,009
Feb 12, 8 PM $ 0.0616
-0.45%
$ 2.89 million $ 11,948
Feb 12, 7 PM $ 0.0619
+0.08%
$ 2.9 million $ 11,958
Feb 12, 6 PM $ 0.0619
+0.68%
$ 2.9 million $ 11,891
Feb 12, 5 PM $ 0.0615
+2.78%
$ 2.88 million $ 11,678
Feb 12, 4 PM $ 0.0601
+0.35%
$ 2.82 million $ 11,275
Feb 12, 3 PM $ 0.0598
-0.24%
$ 2.8 million $ 10,913
Feb 12, 2 PM $ 0.06
-0.30%
$ 2.81 million $ 11,064
Feb 12, 1 PM $ 0.0601
+1.52%
$ 2.82 million $ 11,197
Feb 12, 12 PM $ 0.0592
-0.08%
$ 2.78 million $ 11,761
Feb 12, 11 AM $ 0.0592
+1.56%
$ 2.78 million $ 11,750
Feb 12, 10 AM $ 0.0583
+0.11%
$ 2.73 million $ 12,378
Feb 12, 9 AM $ 0.0583
+0.19%
$ 2.73 million $ 12,019
Feb 12, 8 AM $ 0.0582
-0.75%
$ 2.73 million $ 12,117
Feb 12, 7 AM $ 0.0586
+0.01%
$ 2.75 million $ 12,308
Feb 12, 6 AM $ 0.0586
+0.05%
$ 2.75 million $ 12,353
Feb 12, 5 AM $ 0.0586
+0.07%
$ 2.75 million $ 12,454
Feb 12, 4 AM $ 0.0586
-0.37%
$ 2.75 million $ 12,398
Feb 12, 3 AM $ 0.0588
+0.25%
$ 2.76 million $ 12,310
Feb 12, 2 AM $ 0.0588
+0.00%
$ 2.76 million $ 12,327
Feb 12, 1 AM $ 0.0588
+0.29%
$ 2.76 million $ 12,353
Feb 12, 12 AM $ 0.0586
+0.24%
$ 2.75 million $ 12,358
Feb 11, 11 PM $ 0.0585
-0.17%
$ 2.74 million $ 12,293
Feb 11, 10 PM $ 0.0586
-0.24%
$ 2.75 million $ 12,343
Feb 11, 9 PM $ 0.0587
+0.25%
$ 2.75 million $ 12,387
Feb 11, 8 PM $ 0.0586
+0.16%
$ 2.75 million $ 12,580
Feb 11, 7 PM $ 0.0585
+0.13%
$ 2.74 million $ 12,828
Feb 11, 6 PM $ 0.0585
+0.52%
$ 2.74 million $ 13,298
Feb 11, 5 PM $ 0.0581
-0.09%
$ 2.73 million $ 13,197
Feb 11, 4 PM $ 0.0581
-1.71%
$ 2.72 million $ 13,153
Feb 11, 3 PM $ 0.0591
-0.31%
$ 2.77 million $ 13,129
Feb 11, 2 PM $ 0.0593
-0.28%
$ 2.78 million $ 13,019