Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vertcoin Historical Data

VTC Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2021 $0.514
+2.23%
$24.08 million $566,741
Dec 14, 2021 $0.5
-6.09%
$23.45 million $358,230
Dec 13, 2021 $0.533
-9.46%
$24.97 million $537,882
Dec 12, 2021 $0.584
-5.95%
$27.38 million $494,085
Dec 11, 2021 $0.621
+0.16%
$29.11 million $553,479
Dec 10, 2021 $0.62
-1.98%
$29.06 million $1.8 million
Dec 9, 2021 $0.635
-5.79%
$29.78 million $2.3 million
Dec 8, 2021 $0.674
-7.72%
$31.61 million $939,028
Dec 7, 2021 $0.73
+6.70%
$34.24 million $488,920
Dec 6, 2021 $0.685
+14.44%
$32.09 million $2.02 million
Dec 5, 2021 $0.598
+3.61%
$28.04 million $913,643
Dec 4, 2021 $0.577
-14.16%
$27.07 million $3.23 million
Dec 3, 2021 $0.685
-5.24%
$32.13 million $4.58 million
Dec 2, 2021 $0.723
+25.11%
$33.9 million $1.82 million
Dec 1, 2021 $0.578
+1.28%
$27.1 million $477,173
Nov 30, 2021 $0.571
-1.88%
$26.76 million $348,513
Nov 29, 2021 $0.582
+0.01%
$27.27 million $424,518
Nov 28, 2021 $0.582
+4.50%
$27.29 million $880,511
Nov 27, 2021 $0.557
+7.59%
$26.11 million $745,589
Nov 26, 2021 $0.514
-9.24%
$24.1 million $155,039
Nov 25, 2021 $0.574
+7.93%
$26.93 million $365,664
Nov 24, 2021 $0.539
-2.79%
$25.25 million $174,532
Nov 23, 2021 $0.554
+0.30%
$25.97 million $152,488
Nov 22, 2021 $0.552
-6.47%
$25.9 million $181,724
Nov 21, 2021 $0.591
-0.89%
$27.69 million $239,599
Nov 20, 2021 $0.596
+5.28%
$27.92 million $304,587
Nov 19, 2021 $0.562
+5.20%
$26.37 million $187,275
Nov 18, 2021 $0.535
-9.31%
$25.06 million $278,959
Nov 17, 2021 $0.589
-4.12%
$27.63 million $164,498
Nov 16, 2021 $0.606
-0.83%
$28.43 million $314,517
Nov 15, 2021 $0.612
-2.60%
$28.67 million $251,376
Nov 14, 2021 $0.628
-2.68%
$29.43 million $213,497
Nov 13, 2021 $0.649
+3.17%
$30.43 million $337,833
Nov 12, 2021 $0.629
-4.99%
$29.49 million $521,019
Nov 11, 2021 $0.676
+4.12%
$31.71 million $91,369
Nov 10, 2021 $0.65
-9.14%
$30.46 million $2.01 million
Nov 9, 2021 $0.709
+2.94%
$33.23 million $1.22 million
Nov 8, 2021 $0.689
+0.09%
$32.28 million $1.38 million
Nov 7, 2021 $0.689
+0.17%
$32.29 million $569,660
Nov 6, 2021 $0.688
+0.29%
$32.24 million $759,847
Nov 5, 2021 $0.696
-1.66%
$32.64 million $712,876
Nov 4, 2021 $0.708
-5.27%
$33.19 million $1.47 million
Nov 3, 2021 $0.747
+4.41%
$35.04 million $2.13 million
Nov 2, 2021 $0.716
+6.47%
$33.56 million $2.61 million
Nov 1, 2021 $0.675
-3.64%
$31.62 million $1.76 million
Oct 31, 2021 $0.689
+3.05%
$32.28 million $6.54 million
Oct 30, 2021 $0.668
+38.80%
$31.32 million $25.39 million
Oct 29, 2021 $0.481
+5.97%
$22.57 million $283,695
Oct 28, 2021 $0.454
-1.31%
$21.29 million $245,303
Oct 27, 2021 $0.46
-7.61%
$21.57 million $330,060