Vertcoin Historical Data

VTC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.0593
-0.28%
$ 2.78 million $ 13,019
Feb 11, 1 PM $ 0.0595
+2.95%
$ 2.79 million $ 13,012
Feb 11, 12 PM $ 0.0578
+0.32%
$ 2.71 million $ 13,138
Feb 11, 11 AM $ 0.0576
-1.08%
$ 2.7 million $ 13,623
Feb 11, 10 AM $ 0.0581
-0.57%
$ 2.73 million $ 12,942
Feb 11, 9 AM $ 0.0583
-0.88%
$ 2.73 million $ 12,940
Feb 11, 8 AM $ 0.0588
-0.32%
$ 2.75 million $ 12,839
Feb 11, 7 AM $ 0.059
-0.23%
$ 2.77 million $ 12,779
Feb 11, 6 AM $ 0.0591
-1.02%
$ 2.77 million $ 12,934
Feb 11, 5 AM $ 0.0598
-0.58%
$ 2.8 million $ 12,951
Feb 11, 4 AM $ 0.0601
-0.62%
$ 2.82 million $ 12,934
Feb 11, 3 AM $ 0.0605
-0.19%
$ 2.83 million $ 12,939
Feb 11, 2 AM $ 0.0606
-0.23%
$ 2.84 million $ 13,135
Feb 11, 1 AM $ 0.0607
-0.21%
$ 2.85 million $ 13,569
Feb 11, 12 AM $ 0.0608
+0.23%
$ 2.85 million $ 13,571
Feb 10, 11 PM $ 0.0607
+0.07%
$ 2.85 million $ 13,531
Feb 10, 10 PM $ 0.0606
-0.76%
$ 2.84 million $ 14,339
Feb 10, 9 PM $ 0.0611
+1.48%
$ 2.86 million $ 14,700
Feb 10, 8 PM $ 0.0602
+0.42%
$ 2.82 million $ 14,612
Feb 10, 7 PM $ 0.06
+5.28%
$ 2.81 million $ 14,715
Feb 10, 6 PM $ 0.0569
-0.78%
$ 2.67 million $ 14,086
Feb 10, 5 PM $ 0.0574
-0.93%
$ 2.69 million $ 14,179
Feb 10, 4 PM $ 0.0579
+0.83%
$ 2.72 million $ 14,082
Feb 10, 3 PM $ 0.0575
+0.10%
$ 2.69 million $ 14,039
Feb 10, 2 PM $ 0.0574
-1.05%
$ 2.69 million $ 13,971
Feb 10, 1 PM $ 0.058
+0.06%
$ 2.72 million $ 14,063
Feb 10, 12 PM $ 0.0582
+1.81%
$ 2.73 million $ 13,409
Feb 10, 11 AM $ 0.0572
-0.08%
$ 2.68 million $ 13,033
Feb 10, 10 AM $ 0.0572
-0.10%
$ 2.68 million $ 13,082
Feb 10, 9 AM $ 0.0573
+0.06%
$ 2.68 million $ 13,484
Feb 10, 8 AM $ 0.0572
-0.97%
$ 2.68 million $ 13,582
Feb 10, 7 AM $ 0.0579
-0.39%
$ 2.71 million $ 13,429
Feb 10, 6 AM $ 0.0581
-0.56%
$ 2.72 million $ 13,133
Feb 10, 5 AM $ 0.0584
-0.19%
$ 2.74 million $ 13,091
Feb 10, 4 AM $ 0.0585
-0.12%
$ 2.74 million $ 13,106
Feb 10, 3 AM $ 0.0586
-0.96%
$ 2.75 million $ 13,058
Feb 10, 2 AM $ 0.0599
-0.31%
$ 2.81 million $ 13,014
Feb 10, 1 AM $ 0.0595
+0.33%
$ 2.79 million $ 12,799
Feb 10, 12 AM $ 0.0593
-0.83%
$ 2.78 million $ 12,862
Feb 9, 11 PM $ 0.0598
+2.48%
$ 2.8 million $ 12,886
Feb 9, 10 PM $ 0.0586
+0.11%
$ 2.75 million $ 12,193
Feb 9, 9 PM $ 0.0585
+0.70%
$ 2.74 million $ 12,294
Feb 9, 8 PM $ 0.0581
+1.45%
$ 2.72 million $ 12,172
Feb 9, 7 PM $ 0.0572
+0.20%
$ 2.68 million $ 11,831
Feb 9, 6 PM $ 0.0571
-0.11%
$ 2.68 million $ 11,764
Feb 9, 5 PM $ 0.0572
+0.27%
$ 2.68 million $ 11,781
Feb 9, 4 PM $ 0.0567
+1.27%
$ 2.66 million $ 11,706
Feb 9, 3 PM $ 0.056
-0.60%
$ 2.62 million $ 11,576
Feb 9, 2 PM $ 0.0563
+1.13%
$ 2.64 million $ 11,506
Feb 9, 1 PM $ 0.0558
-0.13%
$ 2.62 million $ 11,249