Vertcoin Historical Data

VTC Page 36
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.0486
-0.52%
$ 2.28 million $ 8,904
May 31, 12 PM $ 0.0489
-1.25%
$ 2.29 million $ 8,943
May 31, 11 AM $ 0.0495
+0.00%
$ 2.32 million $ 8,728
May 31, 10 AM $ 0.0495
-0.03%
$ 2.32 million $ 8,715
May 31, 9 AM $ 0.0495
-0.03%
$ 2.32 million $ 8,710
May 31, 8 AM $ 0.0495
-0.06%
$ 2.32 million $ 8,706
May 31, 7 AM $ 0.0495
-0.07%
$ 2.32 million $ 8,696
May 31, 6 AM $ 0.0496
+0.04%
$ 2.32 million $ 8,694
May 31, 5 AM $ 0.0495
-0.10%
$ 2.32 million $ 8,693
May 31, 4 AM $ 0.0496
+0.02%
$ 2.32 million $ 8,690
May 31, 3 AM $ 0.0496
+0.07%
$ 2.32 million $ 8,633
May 31, 2 AM $ 0.0496
+0.00%
$ 2.32 million $ 8,617
May 31, 1 AM $ 0.0495
-0.05%
$ 2.32 million $ 8,624
May 31, 12 AM $ 0.0495
-0.01%
$ 2.32 million $ 8,516
May 30, 11 PM $ 0.0495
-0.05%
$ 2.32 million $ 8,384
May 30, 10 PM $ 0.0495
-0.02%
$ 2.32 million $ 8,412
May 30, 9 PM $ 0.0495
-0.12%
$ 2.32 million $ 8,407
May 30, 8 PM $ 0.0496
-0.70%
$ 2.33 million $ 8,421
May 30, 7 PM $ 0.05
+0.01%
$ 2.34 million $ 8,381
May 30, 6 PM $ 0.05
-0.24%
$ 2.34 million $ 8,366
May 30, 5 PM $ 0.0501
-0.04%
$ 2.35 million $ 8,429
May 30, 4 PM $ 0.0501
+0.03%
$ 2.35 million $ 8,639
May 30, 3 PM $ 0.05
-0.24%
$ 2.34 million $ 8,828
May 30, 2 PM $ 0.0501
+3.04%
$ 2.35 million $ 9,085
May 30, 1 PM $ 0.0484
+0.24%
$ 2.27 million $ 8,587
May 30, 12 PM $ 0.0483
+0.04%
$ 2.26 million $ 8,536
May 30, 11 AM $ 0.0483
-0.03%
$ 2.26 million $ 9,061
May 30, 10 AM $ 0.0483
+0.03%
$ 2.26 million $ 9,086
May 30, 9 AM $ 0.0483
+0.06%
$ 2.26 million $ 9,086
May 30, 8 AM $ 0.0483
-0.01%
$ 2.26 million $ 9,079
May 30, 7 AM $ 0.0483
-0.02%
$ 2.26 million $ 9,073
May 30, 6 AM $ 0.0483
-0.20%
$ 2.26 million $ 9,100
May 30, 5 AM $ 0.0485
+0.08%
$ 2.27 million $ 9,223
May 30, 4 AM $ 0.0484
-0.08%
$ 2.27 million $ 9,311
May 30, 3 AM $ 0.0485
-0.04%
$ 2.27 million $ 9,466
May 30, 2 AM $ 0.0485
+0.15%
$ 2.27 million $ 9,395
May 30, 1 AM $ 0.0484
+0.13%
$ 2.27 million $ 9,238
May 30, 12 AM $ 0.0483
+0.06%
$ 2.26 million $ 9,172
May 29, 11 PM $ 0.0483
+0.20%
$ 2.26 million $ 9,167
May 29, 10 PM $ 0.0481
+0.00%
$ 2.26 million $ 9,131
May 29, 9 PM $ 0.0481
-0.74%
$ 2.26 million $ 9,130
May 29, 8 PM $ 0.0485
+0.08%
$ 2.27 million $ 9,122
May 29, 7 PM $ 0.0485
+0.06%
$ 2.27 million $ 9,177
May 29, 6 PM $ 0.0484
-0.20%
$ 2.27 million $ 9,227
May 29, 5 PM $ 0.0485
-0.04%
$ 2.27 million $ 9,262
May 29, 4 PM $ 0.0485
-0.49%
$ 2.28 million $ 9,268
May 29, 3 PM $ 0.0487
+0.26%
$ 2.28 million $ 9,365
May 29, 2 PM $ 0.0485
-0.11%
$ 2.27 million $ 9,204
May 29, 1 PM $ 0.0486
-0.06%
$ 2.28 million $ 9,205
May 29, 12 PM $ 0.0486
+1.44%
$ 2.28 million $ 9,206