Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vertcoin Historical Data

VTC Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 4 AM $0.0444
+0.03%
$2.08 million $7,587
Jul 19, 3 AM $0.0444
+0.61%
$2.08 million $7,521
Jul 19, 2 AM $0.0442
+0.26%
$2.07 million $7,567
Jul 19, 1 AM $0.0441
+0.00%
$2.07 million $7,560
Jul 19, 12 AM $0.0441
-0.03%
$2.07 million $7,661
Jul 18, 11 PM $0.0441
+0.00%
$2.07 million $7,815
Jul 18, 10 PM $0.0441
+0.04%
$2.07 million $7,866
Jul 18, 9 PM $0.0441
+0.01%
$2.07 million $7,864
Jul 18, 8 PM $0.0441
+0.04%
$2.07 million $7,974
Jul 18, 7 PM $0.0441
+0.03%
$2.07 million $7,969
Jul 18, 6 PM $0.044
+0.00%
$2.06 million $7,970
Jul 18, 5 PM $0.044
+0.81%
$2.06 million $7,966
Jul 18, 4 PM $0.0437
+0.03%
$2.05 million $8,019
Jul 18, 3 PM $0.0437
-0.39%
$2.05 million $7,875
Jul 18, 2 PM $0.0438
+0.00%
$2.06 million $7,865
Jul 18, 1 PM $0.0438
-0.05%
$2.05 million $7,858
Jul 18, 12 PM $0.0439
+0.05%
$2.06 million $7,905
Jul 18, 11 AM $0.0438
+0.01%
$2.05 million $7,901
Jul 18, 10 AM $0.0438
+0.02%
$2.05 million $7,902
Jul 18, 9 AM $0.0438
-0.02%
$2.05 million $7,902
Jul 18, 8 AM $0.0438
+0.00%
$2.05 million $7,907
Jul 18, 7 AM $0.0438
+0.01%
$2.05 million $7,908
Jul 18, 6 AM $0.0438
+0.02%
$2.05 million $7,918
Jul 18, 5 AM $0.0438
-0.05%
$2.05 million $7,928
Jul 18, 4 AM $0.0438
-0.07%
$2.05 million $7,940
Jul 18, 3 AM $0.0438
+0.00%
$2.06 million $7,941
Jul 18, 2 AM $0.0438
-0.01%
$2.06 million $7,906
Jul 18, 1 AM $0.0439
+0.81%
$2.06 million $7,861
Jul 18, 12 AM $0.0435
+0.00%
$2.04 million $7,751
Jul 17, 11 PM $0.0435
-0.10%
$2.04 million $7,696
Jul 17, 10 PM $0.0436
-0.06%
$2.04 million $8,225
Jul 17, 9 PM $0.0436
-1.26%
$2.04 million $8,374
Jul 17, 8 PM $0.0441
-0.03%
$2.07 million $8,442
Jul 17, 7 PM $0.0442
-0.04%
$2.07 million $8,479
Jul 17, 6 PM $0.0442
+0.29%
$2.07 million $8,484
Jul 17, 5 PM $0.0441
+0.12%
$2.07 million $8,477
Jul 17, 4 PM $0.044
+0.13%
$2.06 million $8,390
Jul 17, 3 PM $0.0439
+0.08%
$2.06 million $8,366
Jul 17, 2 PM $0.0439
+0.10%
$2.06 million $8,362
Jul 17, 1 PM $0.0438
-0.13%
$2.05 million $8,391
Jul 17, 12 PM $0.0439
-0.16%
$2.06 million $8,375
Jul 17, 11 AM $0.044
+0.10%
$2.06 million $8,410
Jul 17, 10 AM $0.0439
+0.14%
$2.06 million $8,404
Jul 17, 9 AM $0.0438
+0.04%
$2.06 million $8,392
Jul 17, 8 AM $0.0438
-0.05%
$2.05 million $8,384
Jul 17, 7 AM $0.0438
+0.01%
$2.06 million $8,689
Jul 17, 6 AM $0.0438
-0.17%
$2.06 million $8,677
Jul 17, 5 AM $0.0439
-0.41%
$2.06 million $8,701
Jul 17, 4 AM $0.0441
-0.04%
$2.07 million $8,837
Jul 17, 3 AM $0.0441
+0.07%
$2.07 million $8,994