Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vertcoin Historical Data

VTC Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2021 $0.498
-1.00%
$23.35 million $459,808
Oct 25, 2021 $0.503
+2.36%
$23.58 million $176,574
Oct 24, 2021 $0.491
-2.95%
$23.03 million $161,112
Oct 23, 2021 $0.506
+1.08%
$23.73 million $180,757
Oct 22, 2021 $0.501
+0.39%
$23.48 million $190,466
Oct 21, 2021 $0.504
-2.76%
$23.63 million $288,833
Oct 20, 2021 $0.514
+3.58%
$24.1 million $264,535
Oct 19, 2021 $0.495
-1.02%
$23.21 million $208,591
Oct 18, 2021 $0.5
-0.89%
$23.45 million $180,349
Oct 17, 2021 $0.505
-1.15%
$23.66 million $168,958
Oct 16, 2021 $0.508
-0.63%
$23.82 million $187,167
Oct 15, 2021 $0.511
-0.87%
$23.97 million $330,950
Oct 14, 2021 $0.516
+1.11%
$24.18 million $169,387
Oct 13, 2021 $0.51
+3.05%
$23.91 million $134,525
Oct 12, 2021 $0.495
-2.06%
$23.21 million $231,087
Oct 11, 2021 $0.505
-1.12%
$23.69 million $189,066
Oct 10, 2021 $0.511
-1.38%
$23.96 million $106,357
Oct 9, 2021 $0.518
+3.22%
$24.31 million $153,113
Oct 8, 2021 $0.503
-1.13%
$23.56 million $246,135
Oct 7, 2021 $0.504
-6.56%
$23.63 million $417,258
Oct 6, 2021 $0.539
+2.84%
$25.29 million $396,804
Oct 5, 2021 $0.525
+8.04%
$24.59 million $352,535
Oct 4, 2021 $0.486
-4.08%
$22.76 million $201,239
Oct 3, 2021 $0.506
-2.04%
$23.73 million $156,216
Oct 2, 2021 $0.517
-0.71%
$24.23 million $326,144
Oct 1, 2021 $0.529
+16.16%
$24.79 million $517,787
Sep 30, 2021 $0.455
+2.73%
$21.31 million $137,786
Sep 29, 2021 $0.442
+0.10%
$20.73 million $133,450
Sep 28, 2021 $0.442
-2.04%
$20.7 million $106,365
Sep 27, 2021 $0.451
-1.28%
$21.14 million $143,872
Sep 26, 2021 $0.457
-4.34%
$21.41 million $173,058
Sep 25, 2021 $0.477
-0.98%
$22.38 million $153,741
Sep 24, 2021 $0.476
-6.41%
$22.33 million $323,501
Sep 23, 2021 $0.509
+4.62%
$23.86 million $322,713
Sep 22, 2021 $0.486
-0.65%
$22.81 million $578,916
Sep 21, 2021 $0.487
+10.05%
$22.82 million $905,552
Sep 20, 2021 $0.443
-14.45%
$20.75 million $414,959
Sep 19, 2021 $0.517
-2.57%
$24.26 million $189,941
Sep 18, 2021 $0.531
+3.75%
$24.9 million $120,007
Sep 17, 2021 $0.512
-5.06%
$24 million $124,616
Sep 16, 2021 $0.535
-0.50%
$25.06 million $182,614
Sep 15, 2021 $0.537
+0.09%
$25.18 million $271,188
Sep 14, 2021 $0.537
+2.70%
$25.16 million $304,040
Sep 13, 2021 $0.523
-4.65%
$24.5 million $209,654
Sep 12, 2021 $0.548
+3.51%
$25.69 million $872,687
Sep 11, 2021 $0.529
+5.96%
$24.82 million $248,532
Sep 10, 2021 $0.5
-8.29%
$23.42 million $265,513
Sep 9, 2021 $0.545
-3.70%
$25.54 million $288,138
Sep 8, 2021 $0.561
+2.80%
$26.32 million $274,416
Sep 7, 2021 $0.546
-16.49%
$25.6 million $913,252