Vertcoin Historical Data

VTC Page 37
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 0.0486
+1.44%
$ 2.28 million $ 9,206
May 29, 11 AM $ 0.0479
-0.12%
$ 2.25 million $ 8,679
May 29, 10 AM $ 0.048
-0.10%
$ 2.25 million $ 8,657
May 29, 9 AM $ 0.0481
-0.02%
$ 2.25 million $ 8,687
May 29, 8 AM $ 0.0481
+0.27%
$ 2.25 million $ 8,679
May 29, 7 AM $ 0.0479
-0.35%
$ 2.25 million $ 8,709
May 29, 6 AM $ 0.0481
-0.26%
$ 2.25 million $ 9,198
May 29, 5 AM $ 0.0482
+0.09%
$ 2.26 million $ 9,065
May 29, 4 AM $ 0.0481
+0.07%
$ 2.26 million $ 9,337
May 29, 3 AM $ 0.0481
+0.04%
$ 2.25 million $ 9,264
May 29, 2 AM $ 0.0481
-0.16%
$ 2.25 million $ 9,381
May 29, 1 AM $ 0.0481
-0.13%
$ 2.26 million $ 9,385
May 29, 12 AM $ 0.0482
+0.08%
$ 2.26 million $ 9,402
May 28, 11 PM $ 0.0482
+0.08%
$ 2.26 million $ 9,399
May 28, 10 PM $ 0.0482
-0.14%
$ 2.26 million $ 9,386
May 28, 9 PM $ 0.0482
-0.51%
$ 2.26 million $ 9,410
May 28, 8 PM $ 0.0485
+0.68%
$ 2.27 million $ 9,388
May 28, 7 PM $ 0.0478
-0.11%
$ 2.24 million $ 9,319
May 28, 6 PM $ 0.0479
+0.03%
$ 2.24 million $ 9,266
May 28, 5 PM $ 0.0478
+0.82%
$ 2.24 million $ 9,266
May 28, 4 PM $ 0.0475
+0.10%
$ 2.22 million $ 9,255
May 28, 3 PM $ 0.0474
-0.09%
$ 2.22 million $ 9,107
May 28, 2 PM $ 0.0474
-0.03%
$ 2.22 million $ 9,115
May 28, 1 PM $ 0.0474
-0.27%
$ 2.22 million $ 9,118
May 28, 12 PM $ 0.0476
+0.02%
$ 2.23 million $ 9,161
May 28, 11 AM $ 0.0476
-0.04%
$ 2.23 million $ 9,171
May 28, 10 AM $ 0.0476
+0.74%
$ 2.23 million $ 9,267
May 28, 9 AM $ 0.0472
-0.35%
$ 2.21 million $ 9,381
May 28, 8 AM $ 0.0474
-0.75%
$ 2.22 million $ 9,645
May 28, 7 AM $ 0.0477
+2.07%
$ 2.24 million $ 10,160
May 28, 6 AM $ 0.0468
-0.12%
$ 2.19 million $ 9,751
May 28, 5 AM $ 0.0468
+0.42%
$ 2.2 million $ 9,832
May 28, 4 AM $ 0.047
-0.34%
$ 2.2 million $ 9,475
May 28, 3 AM $ 0.0482
-1.16%
$ 2.26 million $ 9,391
May 28, 2 AM $ 0.0488
+0.00%
$ 2.29 million $ 9,345
May 28, 1 AM $ 0.0488
+0.27%
$ 2.29 million $ 9,346
May 28, 12 AM $ 0.0488
-0.01%
$ 2.29 million $ 9,348
May 27, 11 PM $ 0.0488
-0.04%
$ 2.29 million $ 9,343
May 27, 10 PM $ 0.0488
+0.17%
$ 2.29 million $ 9,349
May 27, 9 PM $ 0.0487
-0.11%
$ 2.28 million $ 9,341
May 27, 8 PM $ 0.0488
-0.06%
$ 2.29 million $ 9,416
May 27, 7 PM $ 0.0488
-0.04%
$ 2.29 million $ 9,410
May 27, 6 PM $ 0.0488
-0.04%
$ 2.29 million $ 9,423
May 27, 5 PM $ 0.0488
-0.17%
$ 2.29 million $ 9,303
May 27, 4 PM $ 0.0489
-0.03%
$ 2.29 million $ 9,937
May 27, 3 PM $ 0.0489
+0.12%
$ 2.29 million $ 9,740
May 27, 2 PM $ 0.0489
+0.02%
$ 2.29 million $ 9,548
May 27, 1 PM $ 0.0488
-0.48%
$ 2.29 million $ 9,373
May 27, 12 PM $ 0.0491
-0.02%
$ 2.3 million $ 9,203
May 27, 11 AM $ 0.0491
-0.23%
$ 2.3 million $ 9,022