Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vertcoin Historical Data

VTC Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2021 $0.654
+5.13%
$30.66 million $946,968
Sep 5, 2021 $0.622
+3.71%
$29.16 million $417,852
Sep 4, 2021 $0.604
-0.03%
$28.32 million $571,685
Sep 3, 2021 $0.604
+1.28%
$28.33 million $525,878
Sep 2, 2021 $0.596
-0.18%
$27.95 million $446,683
Sep 1, 2021 $0.597
+2.99%
$28 million $520,525
Aug 31, 2021 $0.58
-0.71%
$27.19 million $434,993
Aug 30, 2021 $0.584
-5.34%
$27.39 million $326,321
Aug 29, 2021 $0.616
-6.28%
$28.9 million $488,047
Aug 28, 2021 $0.658
+6.65%
$30.84 million $237,801
Aug 27, 2021 $0.617
+3.76%
$28.92 million $196,491
Aug 26, 2021 $0.597
-5.87%
$27.97 million $333,878
Aug 25, 2021 $0.634
-1.05%
$29.72 million $457,249
Aug 24, 2021 $0.641
-2.18%
$30.03 million $584,484
Aug 23, 2021 $0.655
-3.36%
$30.73 million $460,688
Aug 22, 2021 $0.678
+1.16%
$31.79 million $377,261
Aug 21, 2021 $0.678
-4.93%
$31.78 million $298,196
Aug 20, 2021 $0.713
+7.16%
$33.4 million $593,153
Aug 19, 2021 $0.666
+4.06%
$31.21 million $475,307
Aug 18, 2021 $0.638
-1.73%
$29.91 million $368,715
Aug 17, 2021 $0.649
-8.26%
$30.43 million $1.17 million
Aug 16, 2021 $0.708
+4.03%
$33.17 million $1.8 million
Aug 15, 2021 $0.68
-2.46%
$31.89 million $583,331
Aug 14, 2021 $0.695
-0.42%
$32.6 million $621,988
Aug 13, 2021 $0.699
+14.28%
$32.77 million $1.13 million
Aug 12, 2021 $0.612
-6.69%
$28.67 million $137,777
Aug 11, 2021 $0.656
+16.01%
$30.73 million $1.19 million
Aug 10, 2021 $0.576
+2.91%
$27.03 million $425,229
Aug 8, 2021 $0.535
-6.77%
$25.06 million $383,393
Aug 7, 2021 $0.561
+2.74%
$26.29 million $439,588
Aug 6, 2021 $0.544
+2.83%
$25.48 million $248,346
Aug 5, 2021 $0.529
+2.43%
$24.78 million $158,536
Aug 4, 2021 $0.502
-0.23%
$23.51 million $104,312
Aug 3, 2021 $0.503
-3.35%
$23.6 million $135,780
Aug 2, 2021 $0.521
-2.83%
$24.42 million $172,098
Aug 1, 2021 $0.536
-1.99%
$25.13 million $312,921
Jul 30, 2021 $0.535
+1.99%
$25.08 million $281,991
Jul 29, 2021 $0.525
-1.13%
$24.59 million $178,601
Jul 28, 2021 $0.531
-0.05%
$24.87 million $492,849
Jul 27, 2021 $0.53
+7.74%
$24.87 million $692,408
Jul 26, 2021 $0.492
+9.53%
$23.08 million $852,768
Jul 25, 2021 $0.449
-0.06%
$21.06 million $139,775
Jul 24, 2021 $0.45
+2.98%
$21.09 million $263,344
Jul 23, 2021 $0.437
-2.32%
$20.47 million $226,501
Jul 22, 2021 $0.447
+6.01%
$20.96 million $171,432
Jul 21, 2021 $0.422
+0.08%
$19.77 million $190,065
Jul 20, 2021 $0.422
-2.66%
$19.77 million $134,973
Jul 19, 2021 $0.433
-6.77%
$20.31 million $163,995
Jul 18, 2021 $0.463
-4.34%
$21.72 million $417,203
Jul 17, 2021 $0.484
+10.98%
$22.7 million $597,969