Vertcoin Historical Data

VTC Page 38
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.0491
-0.23%
$ 2.3 million $ 9,022
May 27, 10 AM $ 0.0492
+0.01%
$ 2.31 million $ 8,739
May 27, 9 AM $ 0.0493
+1.11%
$ 2.31 million $ 8,548
May 27, 8 AM $ 0.0486
-1.30%
$ 2.28 million $ 8,284
May 27, 7 AM $ 0.0492
+0.05%
$ 2.31 million $ 7,794
May 27, 6 AM $ 0.0492
-0.32%
$ 2.3 million $ 7,712
May 27, 5 AM $ 0.0493
-0.03%
$ 2.31 million $ 7,622
May 27, 4 AM $ 0.0493
+0.07%
$ 2.31 million $ 7,596
May 27, 3 AM $ 0.0493
-0.05%
$ 2.31 million $ 7,587
May 27, 2 AM $ 0.0493
-0.06%
$ 2.31 million $ 7,934
May 27, 1 AM $ 0.0493
-0.08%
$ 2.31 million $ 7,942
May 27, 12 AM $ 0.0493
-0.09%
$ 2.31 million $ 7,949
May 26, 11 PM $ 0.0493
+0.09%
$ 2.31 million $ 8,069
May 26, 10 PM $ 0.0493
-0.12%
$ 2.31 million $ 7,855
May 26, 9 PM $ 0.0494
-0.09%
$ 2.31 million $ 7,705
May 26, 8 PM $ 0.0494
+0.03%
$ 2.32 million $ 7,490
May 26, 7 PM $ 0.0494
+0.08%
$ 2.32 million $ 7,466
May 26, 6 PM $ 0.0494
+0.17%
$ 2.31 million $ 9,940
May 26, 5 PM $ 0.0493
-1.33%
$ 2.31 million $ 9,912
May 26, 4 PM $ 0.05
-0.25%
$ 2.34 million $ 9,186
May 26, 3 PM $ 0.05
-0.31%
$ 2.35 million $ 9,187
May 26, 2 PM $ 0.0502
-0.03%
$ 2.35 million $ 9,204
May 26, 1 PM $ 0.0502
-0.23%
$ 2.35 million $ 9,230
May 26, 12 PM $ 0.0503
+0.25%
$ 2.36 million $ 9,222
May 26, 11 AM $ 0.0501
-0.07%
$ 2.35 million $ 9,229
May 26, 10 AM $ 0.0502
+0.92%
$ 2.35 million $ 9,285
May 26, 9 AM $ 0.0497
+0.21%
$ 2.33 million $ 9,631
May 26, 8 AM $ 0.0498
+0.33%
$ 2.33 million $ 9,631
May 26, 7 AM $ 0.0496
-0.17%
$ 2.32 million $ 9,582
May 26, 6 AM $ 0.0497
+0.04%
$ 2.33 million $ 9,571
May 26, 5 AM $ 0.0497
+0.09%
$ 2.33 million $ 9,567
May 26, 4 AM $ 0.0496
+0.07%
$ 2.33 million $ 9,560
May 26, 3 AM $ 0.0496
+0.31%
$ 2.32 million $ 9,555
May 26, 2 AM $ 0.0494
-0.03%
$ 2.32 million $ 9,206
May 26, 1 AM $ 0.0494
-0.55%
$ 2.32 million $ 9,212
May 26, 12 AM $ 0.0497
-0.43%
$ 2.33 million $ 9,209
May 25, 11 PM $ 0.0499
+0.06%
$ 2.34 million $ 9,110
May 25, 10 PM $ 0.0498
-0.70%
$ 2.34 million $ 9,096
May 25, 9 PM $ 0.0502
+0.02%
$ 2.35 million $ 9,065
May 25, 8 PM $ 0.0502
+1.43%
$ 2.35 million $ 9,058
May 25, 7 PM $ 0.0501
-0.26%
$ 2.35 million $ 8,887
May 25, 6 PM $ 0.0504
+0.20%
$ 2.36 million $ 6,189
May 25, 5 PM $ 0.0503
-0.13%
$ 2.36 million $ 6,204
May 25, 4 PM $ 0.0503
+0.07%
$ 2.36 million $ 6,186
May 25, 3 PM $ 0.0503
-0.05%
$ 2.36 million $ 6,619
May 25, 2 PM $ 0.0503
+0.88%
$ 2.36 million $ 6,683
May 25, 1 PM $ 0.0499
-0.46%
$ 2.34 million $ 6,693
May 25, 12 PM $ 0.0501
-0.01%
$ 2.35 million $ 6,693
May 25, 11 AM $ 0.0501
-0.20%
$ 2.35 million $ 6,669
May 25, 10 AM $ 0.0502
+0.45%
$ 2.35 million $ 6,636