Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vertcoin Historical Data

VTC Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 12 AM $0.0449
+0.55%
$2.1 million $8,778
Jul 14, 11 PM $0.0446
+1.41%
$2.09 million $8,783
Jul 14, 10 PM $0.044
-0.08%
$2.06 million $8,555
Jul 14, 9 PM $0.0441
+0.05%
$2.07 million $8,538
Jul 14, 8 PM $0.044
-0.12%
$2.06 million $8,512
Jul 14, 7 PM $0.0441
-0.01%
$2.07 million $8,516
Jul 14, 6 PM $0.0441
-0.06%
$2.07 million $8,510
Jul 14, 5 PM $0.0441
+0.10%
$2.07 million $8,491
Jul 14, 4 PM $0.044
+0.33%
$2.06 million $8,443
Jul 14, 3 PM $0.0439
+0.93%
$2.06 million $8,370
Jul 14, 2 PM $0.0435
+0.34%
$2.04 million $8,230
Jul 14, 1 PM $0.0433
+0.04%
$2.03 million $8,188
Jul 14, 12 PM $0.0433
+1.27%
$2.03 million $8,176
Jul 14, 11 AM $0.0428
+0.03%
$2 million $7,940
Jul 14, 10 AM $0.0428
+0.07%
$2 million $7,938
Jul 14, 9 AM $0.0427
-0.10%
$2 million $7,925
Jul 14, 8 AM $0.0428
+0.07%
$2 million $7,893
Jul 14, 7 AM $0.0427
+0.06%
$2 million $7,823
Jul 14, 6 AM $0.0427
-0.15%
$2 million $7,739
Jul 14, 5 AM $0.0428
+0.20%
$2.01 million $7,611
Jul 14, 4 AM $0.0428
+0.15%
$2.01 million $7,322
Jul 14, 3 AM $0.0427
-0.13%
$2 million $7,156
Jul 14, 2 AM $0.0428
+0.02%
$2.01 million $7,161
Jul 14, 1 AM $0.0428
-0.18%
$2.01 million $7,159
Jul 14, 12 AM $0.0429
+0.12%
$2.01 million $7,154
Jul 13, 11 PM $0.0428
+0.10%
$2.01 million $7,217
Jul 13, 10 PM $0.0427
-0.06%
$2 million $7,336
Jul 13, 9 PM $0.0428
-0.03%
$2 million $7,465
Jul 13, 8 PM $0.0428
-0.06%
$2 million $7,634
Jul 13, 7 PM $0.0428
+0.04%
$2.01 million $7,707
Jul 13, 6 PM $0.0428
-0.01%
$2.01 million $7,718
Jul 13, 5 PM $0.0428
-0.18%
$2.01 million $7,740
Jul 13, 4 PM $0.0428
-0.18%
$2.01 million $7,764
Jul 13, 3 PM $0.0429
-0.11%
$2.01 million $7,866
Jul 13, 2 PM $0.043
+0.28%
$2.01 million $7,879
Jul 13, 1 PM $0.0428
-0.21%
$2.01 million $7,853
Jul 13, 12 PM $0.0429
-0.20%
$2.01 million $7,876
Jul 13, 11 AM $0.043
-0.01%
$2.02 million $7,897
Jul 13, 10 AM $0.043
-0.06%
$2.02 million $7,902
Jul 13, 9 AM $0.0431
-0.17%
$2.02 million $7,913
Jul 13, 8 AM $0.0431
-0.42%
$2.02 million $7,920
Jul 13, 7 AM $0.0433
+0.11%
$2.03 million $7,895
Jul 13, 6 AM $0.0433
+0.12%
$2.03 million $7,859
Jul 13, 5 AM $0.0433
-0.01%
$2.03 million $7,834
Jul 13, 4 AM $0.0433
-0.04%
$2.03 million $7,832
Jul 13, 3 AM $0.0433
-0.38%
$2.03 million $7,843
Jul 13, 2 AM $0.0435
-0.04%
$2.04 million $7,879
Jul 13, 1 AM $0.0435
-0.18%
$2.04 million $7,890
Jul 13, 12 AM $0.0435
+0.11%
$2.04 million $7,906
Jul 12, 11 PM $0.0436
-0.20%
$2.04 million $7,823