Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vertcoin Historical Data

VTC Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2021 $0.437
-5.37%
$20.47 million $168,384
Jul 15, 2021 $0.462
-4.00%
$21.66 million $117,601
Jul 14, 2021 $0.481
-0.59%
$22.57 million $90,988
Jul 13, 2021 $0.485
-1.51%
$22.72 million $93,216
Jul 12, 2021 $0.492
-4.42%
$23.06 million $141,839
Jul 11, 2021 $0.514
+0.79%
$24.12 million $112,126
Jul 10, 2021 $0.51
+0.91%
$23.91 million $103,645
Jul 9, 2021 $0.505
+0.10%
$23.69 million $257,684
Jul 8, 2021 $0.505
-8.50%
$23.67 million $223,165
Jul 7, 2021 $0.551
+0.04%
$25.82 million $174,557
Jul 6, 2021 $0.551
-1.81%
$25.85 million $279,434
Jul 5, 2021 $0.561
-1.14%
$26.32 million $235,101
Jul 4, 2021 $0.568
-0.55%
$26.63 million $255,468
Jul 3, 2021 $0.571
+0.50%
$26.77 million $246,384
Jul 2, 2021 $0.568
+0.64%
$26.65 million $298,044
Jul 1, 2021 $0.564
-3.12%
$26.46 million $227,789
Jun 30, 2021 $0.583
-1.93%
$27.34 million $621,864
Jun 29, 2021 $0.595
-0.12%
$27.9 million $956,367
Jun 28, 2021 $0.596
-0.17%
$27.94 million $972,927
Jun 27, 2021 $0.597
-0.38%
$27.99 million $938,633
Jun 26, 2021 $0.599
-4.99%
$28.09 million $2.1 million
Jun 25, 2021 $0.631
+39.42%
$29.56 million $4.45 million
Jun 24, 2021 $0.453
+9.22%
$21.22 million $406,461
Jun 23, 2021 $0.415
+4.71%
$19.44 million $263,588
Jun 22, 2021 $0.395
-10.55%
$18.54 million $595,600
Jun 21, 2021 $0.442
-12.54%
$20.73 million $333,632
Jun 20, 2021 $0.505
-1.01%
$23.7 million $677,760
Jun 19, 2021 $0.511
-2.37%
$23.94 million $187,635
Jun 18, 2021 $0.523
-9.26%
$24.52 million $383,393
Jun 17, 2021 $0.576
-1.55%
$27.02 million $78,351
Jun 16, 2021 $0.585
-2.03%
$27.43 million $244,550
Jun 15, 2021 $0.597
-3.05%
$28.01 million $290,236
Jun 14, 2021 $0.616
+1.38%
$28.89 million $241,624
Jun 13, 2021 $0.609
+3.81%
$28.53 million $204,314
Jun 12, 2021 $0.586
-6.71%
$27.47 million $570,802
Jun 11, 2021 $0.628
-0.44%
$29.45 million $568,502
Jun 10, 2021 $0.631
-0.69%
$29.59 million $468,922
Jun 9, 2021 $0.636
+3.29%
$29.79 million $245,449
Jun 8, 2021 $0.615
-3.92%
$28.84 million $432,603
Jun 7, 2021 $0.64
-6.98%
$30.02 million $191,144
Jun 6, 2021 $0.688
+1.98%
$32.27 million $115,079
Jun 5, 2021 $0.675
-6.41%
$31.66 million $536,915
Jun 4, 2021 $0.721
-4.24%
$33.82 million $325,125
Jun 3, 2021 $0.754
+1.61%
$35.34 million $303,251
Jun 2, 2021 $0.741
+3.71%
$34.76 million $664,925
Jun 1, 2021 $0.715
-0.57%
$33.52 million $298,092
May 30, 2021 $0.7
-1.06%
$32.83 million $325,789
May 29, 2021 $0.708
+2.88%
$33.19 million $724,775
May 28, 2021 $0.688
-11.31%
$32.26 million $699,927
May 27, 2021 $0.776
-4.37%
$36.37 million $946,757